Spot 88.24
· 96 contratti su 5 scadenze
· fonte ibkr
· catturata 22/08 01:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.90 | 10.25 | 9.07 | +0.86 | 68.7% | 80 | 68.7% | -0.14 | 0.60 | 0.59 | 0.62 | — |
| — | 7.30 | 9.35 | 8.32 | +0.83 | 68.2% | 81 | 68.2% | -0.17 | 0.67 | 0.54 | 0.80 | — |
| — | 6.55 | 8.40 | 7.47 | +0.80 | 67.8% | 82 | 67.8% | -0.20 | 0.94 | 0.90 | 0.99 | — |
| — | 6.25 | 7.85 | 7.05 | +0.77 | 67.5% | 83 | 67.5% | -0.24 | 1.12 | 1.00 | 1.25 | — |
| — | 4.90 | 7.20 | 6.05 | +0.73 | 67.3% | 84 | 67.3% | -0.28 | 1.38 | 1.25 | 1.50 | — |
| — | 4.90 | 6.20 | 5.55 | +0.68 | 67.2% | 85 | 67.2% | -0.32 | 1.84 | 1.74 | 1.94 | — |
| — | 3.65 | 5.60 | 4.62 | +0.64 | 67.1% | 86 | 67.1% | -0.37 | 2.15 | 2.01 | 2.30 | — |
| — | 3.60 | 4.40 | 4.00 | +0.59 | 67.1% | 87 | 67.1% | -0.41 | 2.55 | 2.40 | 2.70 | — |
| — | 3.40 | 3.75 | 3.58 | +0.54 | 67.1% | 88 | 67.1% | -0.46 | 3.25 | 3.00 | 3.50 | — |
| — | 2.66 | 3.30 | 2.98 | +0.49 | 67.2% | 89 | 67.2% | -0.51 | 3.77 | 3.55 | 4.00 | — |
| — | 2.50 | 2.84 | 2.67 | +0.44 | 67.3% | 90 | 67.3% | -0.56 | 4.28 | 4.20 | 4.35 | — |
| — | 2.08 | 3.10 | 2.59 | +0.40 | 67.5% | 91 | 67.5% | -0.60 | 4.70 | 4.40 | 5.00 | — |
| — | 1.85 | 2.00 | 1.93 | +0.35 | 67.7% | 92 | 67.7% | -0.65 | 5.70 | 4.30 | 7.10 | — |
| — | 1.55 | 1.68 | 1.61 | +0.31 | 67.9% | 93 | 67.9% | -0.69 | 6.17 | 4.95 | 7.40 | — |
| — | 1.30 | 1.48 | 1.39 | +0.27 | 68.2% | 94 | 68.2% | -0.73 | 6.92 | 5.80 | 8.05 | — |
| — | 1.09 | 1.20 | 1.15 | +0.24 | 68.5% | 95 | 68.5% | -0.77 | 7.78 | 6.65 | 8.90 | — |
| — | 0.90 | 0.95 | 0.93 | +0.21 | 68.9% | 96 | 68.9% | -0.79 | 8.47 | 7.40 | 9.55 | — |
| — | 0.74 | 0.80 | 0.77 | +0.18 | 69.3% | 97 | 69.3% | -0.82 | 9.45 | 8.35 | 10.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.