Spot 88.24
· 96 contratti su 5 scadenze
· fonte ibkr
· catturata 22/08 01:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.90 | 10.15 | 9.53 | +0.84 | 53.5% | 80 | 53.5% | -0.15 | 0.82 | 0.70 | 0.95 | — |
| — | 7.85 | 9.85 | 8.85 | +0.81 | 53.1% | 81 | 53.1% | -0.19 | 0.98 | 0.70 | 1.26 | — |
| — | 6.80 | 9.05 | 7.92 | +0.78 | 52.9% | 82 | 52.9% | -0.22 | 1.09 | 0.71 | 1.48 | — |
| — | 6.60 | 8.25 | 7.42 | +0.74 | 52.8% | 83 | 52.8% | -0.26 | 1.33 | 0.85 | 1.82 | — |
| — | 5.15 | 7.45 | 6.30 | +0.71 | 52.8% | 84 | 52.8% | -0.29 | 1.74 | 1.63 | 1.85 | — |
| — | 4.75 | 6.40 | 5.58 | +0.66 | 52.8% | 85 | 52.8% | -0.33 | 2.11 | 1.87 | 2.35 | — |
| — | 4.20 | 5.90 | 5.05 | +0.62 | 53.0% | 86 | 53.0% | -0.37 | 2.69 | 2.37 | 3.00 | — |
| — | 3.35 | 5.65 | 4.50 | +0.58 | 53.1% | 87 | 53.1% | -0.42 | 3.35 | 2.59 | 4.10 | — |
| — | 3.70 | 4.10 | 3.90 | +0.54 | 53.3% | 88 | 53.3% | -0.47 | 3.60 | 3.40 | 3.80 | — |
| — | 3.20 | 3.65 | 3.42 | +0.49 | 53.5% | 89 | 53.5% | -0.51 | 4.15 | 3.80 | 4.50 | — |
| — | 2.83 | 3.20 | 3.02 | +0.45 | 53.7% | 90 | 53.7% | -0.55 | 4.55 | 4.35 | 4.75 | — |
| — | 2.26 | 3.40 | 2.83 | +0.41 | 53.9% | 91 | 53.9% | -0.59 | 5.10 | 3.85 | 6.35 | — |
| — | 2.13 | 2.50 | 2.31 | +0.38 | 54.0% | 92 | 54.0% | -0.63 | 5.60 | 4.45 | 6.75 | — |
| — | 1.46 | 2.62 | 2.04 | +0.33 | 54.2% | 93 | 54.2% | -0.67 | 6.28 | 5.20 | 7.35 | — |
| — | 0.84 | 1.88 | 1.36 | +0.30 | 54.3% | 94 | 54.3% | -0.70 | 7.10 | 5.80 | 8.40 | — |
| — | 1.31 | 1.56 | 1.44 | +0.27 | 54.4% | 95 | 54.4% | -0.73 | 7.72 | 6.25 | 9.20 | — |
| — | 1.08 | 1.54 | 1.31 | +0.24 | 54.5% | 96 | 54.5% | -0.77 | 8.75 | 7.85 | 9.65 | — |
| — | 0.89 | 1.54 | 1.22 | +0.21 | 54.5% | 97 | 54.5% | -0.79 | 9.28 | 8.25 | 10.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.