Spot 87.12
· 118 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 01:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.45 | 9.65 | 8.55 | +0.97 | 52.1% | 79 | 52.1% | -0.03 | 0.07 | 0.04 | 0.10 | — |
| — | 5.85 | 8.90 | 7.38 | +0.95 | 50.2% | 80 | 50.2% | -0.05 | 0.07 | 0.05 | 0.10 | — |
| — | 5.65 | 7.80 | 6.72 | +0.93 | 48.6% | 81 | 48.6% | -0.07 | 0.13 | 0.07 | 0.19 | — |
| — | 4.85 | 6.85 | 5.85 | +0.90 | 47.2% | 82 | 47.2% | -0.10 | 0.20 | 0.16 | 0.23 | — |
| — | 3.00 | 6.05 | 4.53 | +0.85 | 46.1% | 83 | 46.1% | -0.15 | 0.33 | 0.30 | 0.35 | — |
| — | 3.10 | 4.55 | 3.83 | +0.79 | 45.2% | 84 | 45.2% | -0.21 | 0.46 | 0.39 | 0.53 | — |
| — | 2.75 | 3.50 | 3.12 | +0.71 | 44.6% | 85 | 44.6% | -0.29 | 0.70 | 0.63 | 0.77 | — |
| — | 2.08 | 2.72 | 2.40 | +0.62 | 44.3% | 86 | 44.3% | -0.38 | 1.08 | 0.95 | 1.21 | — |
| — | 1.56 | 1.99 | 1.77 | +0.52 | 44.2% | 87 | 44.2% | -0.48 | 1.50 | 1.37 | 1.64 | — |
| — | 1.15 | 1.45 | 1.30 | +0.43 | 44.4% | 88 | 44.4% | -0.57 | 1.98 | 1.81 | 2.15 | — |
| — | 0.75 | 1.02 | 0.89 | +0.34 | 44.8% | 89 | 44.8% | -0.67 | 2.67 | 2.33 | 3.00 | — |
| — | 0.60 | 0.65 | 0.62 | +0.26 | 45.5% | 90 | 45.5% | -0.74 | 3.30 | 2.95 | 3.65 | — |
| — | 0.38 | 0.49 | 0.43 | +0.19 | 46.4% | 91 | 46.4% | -0.81 | 3.90 | 3.00 | 4.80 | — |
| — | 0.26 | 0.35 | 0.30 | +0.14 | 47.5% | 92 | 47.5% | -0.86 | 4.90 | 3.20 | 6.60 | — |
| — | 0.16 | 0.35 | 0.26 | +0.11 | 48.7% | 93 | 48.7% | -0.90 | 5.83 | 5.40 | 6.25 | — |
| — | 0.12 | 0.20 | 0.16 | +0.08 | 50.1% | 94 | 50.1% | -0.92 | 6.97 | 6.35 | 7.60 | — |
| — | 0.10 | 0.13 | 0.12 | +0.06 | 51.7% | 95 | 51.7% | -0.95 | 7.38 | 6.45 | 8.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.