Spot 87.12
· 118 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 01:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.65 | 10.05 | 8.85 | +0.93 | 40.6% | 79 | 40.6% | -0.07 | 0.17 | 0.12 | 0.21 | — |
| — | 6.55 | 9.10 | 7.83 | +0.90 | 39.4% | 80 | 39.4% | -0.10 | 0.30 | 0.20 | 0.40 | — |
| — | 5.85 | 8.00 | 6.92 | +0.87 | 38.5% | 81 | 38.5% | -0.13 | 0.30 | 0.01 | 0.59 | — |
| — | 4.20 | 7.90 | 6.05 | +0.84 | 37.7% | 82 | 37.7% | -0.17 | 0.57 | 0.31 | 0.84 | — |
| — | 3.25 | 6.70 | 4.97 | +0.79 | 37.2% | 83 | 37.2% | -0.21 | 0.73 | 0.55 | 0.91 | — |
| — | 3.15 | 5.15 | 4.15 | +0.73 | 36.8% | 84 | 36.8% | -0.27 | 0.88 | 0.74 | 1.01 | — |
| — | 2.93 | 4.00 | 3.46 | +0.67 | 36.6% | 85 | 36.6% | -0.33 | 1.25 | 1.15 | 1.36 | — |
| — | 2.77 | 3.35 | 3.06 | +0.60 | 36.6% | 86 | 36.6% | -0.40 | 1.56 | 1.40 | 1.72 | — |
| — | 2.21 | 2.86 | 2.54 | +0.53 | 36.7% | 87 | 36.7% | -0.47 | 2.06 | 1.80 | 2.32 | — |
| — | 1.75 | 2.24 | 2.00 | +0.46 | 36.9% | 88 | 36.9% | -0.54 | 2.53 | 2.30 | 2.76 | — |
| — | 1.25 | 2.17 | 1.71 | +0.39 | 37.3% | 89 | 37.3% | -0.61 | 3.09 | 2.63 | 3.55 | — |
| — | 1.03 | 1.35 | 1.19 | +0.33 | 37.7% | 90 | 37.7% | -0.68 | 4.17 | 3.35 | 5.00 | — |
| — | 0.82 | 1.09 | 0.95 | +0.27 | 38.2% | 91 | 38.2% | -0.73 | 4.05 | 3.15 | 4.95 | — |
| — | 0.63 | 0.85 | 0.74 | +0.22 | 38.7% | 92 | 38.7% | -0.78 | 5.25 | 4.30 | 6.20 | — |
| — | 0.28 | 0.57 | 0.42 | +0.18 | 39.4% | 93 | 39.4% | -0.82 | 5.72 | 4.15 | 7.30 | — |
| — | 0.32 | 0.52 | 0.42 | +0.15 | 40.0% | 94 | 40.0% | -0.86 | 6.92 | 5.70 | 8.15 | — |
| — | 0.27 | 0.47 | 0.37 | +0.12 | 40.8% | 95 | 40.8% | -0.89 | 7.83 | 6.80 | 8.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.