Spot 87.76
· 124 contratti su 5 scadenze
· fonte ibkr
· catturata 26/08 01:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.45 | 10.00 | 8.72 | +0.99 | 50.3% | 79 | 50.3% | -0.01 | 0.06 | 0.01 | 0.11 | — |
| — | 5.80 | 8.55 | 7.17 | +0.98 | 48.4% | 80 | 48.4% | -0.02 | 0.09 | 0.01 | 0.16 | — |
| — | 5.30 | 7.70 | 6.50 | +0.97 | 46.5% | 81 | — | — | 0.05 | 0.03 | 0.07 | — |
| — | 4.55 | 7.10 | 5.83 | — | — | 82 | — | — | — | — | 0.11 | — |
| — | 4.25 | 5.25 | 4.75 | — | — | 83 | 42.5% | -0.07 | 0.11 | 0.07 | 0.15 | — |
| — | 3.40 | 5.30 | 4.35 | +0.89 | 40.7% | 84 | 40.7% | -0.11 | 0.17 | 0.13 | 0.21 | — |
| — | 2.52 | 4.50 | 3.51 | +0.82 | 39.2% | 85 | 39.2% | -0.18 | 0.28 | 0.21 | 0.35 | — |
| — | 1.86 | 2.58 | 2.22 | +0.73 | 38.2% | 86 | 38.2% | -0.27 | 0.62 | 0.50 | 0.74 | — |
| — | 1.33 | 1.77 | 1.55 | +0.61 | 37.5% | 87 | 37.5% | -0.39 | 0.81 | 0.74 | 0.89 | — |
| — | 0.74 | 1.15 | 0.94 | +0.47 | 37.4% | 88 | 37.4% | -0.53 | 1.25 | 1.09 | 1.40 | — |
| — | 0.50 | 0.85 | 0.68 | +0.35 | 37.8% | 89 | 37.8% | -0.65 | 1.89 | 1.55 | 2.22 | — |
| — | 0.33 | 0.46 | 0.40 | +0.25 | 38.7% | 90 | 38.7% | -0.75 | 2.75 | 2.30 | 3.20 | — |
| — | 0.18 | 0.33 | 0.26 | +0.17 | 40.1% | 91 | 40.1% | -0.84 | 3.60 | 3.05 | 4.15 | — |
| — | 0.09 | 0.20 | 0.14 | +0.11 | 41.8% | 92 | 41.8% | -0.89 | 4.20 | 3.25 | 5.15 | — |
| — | 0.04 | 0.15 | 0.10 | +0.07 | 43.8% | 93 | 43.8% | -0.93 | 5.67 | 4.20 | 7.15 | — |
| — | 0.05 | 0.20 | 0.12 | +0.05 | 45.9% | 94 | 45.9% | -0.95 | 6.05 | 5.10 | 7.00 | — |
| — | 0.01 | 0.11 | 0.06 | +0.04 | 48.0% | 95 | 48.0% | -0.97 | 7.60 | 7.05 | 8.15 | — |
| — | 0.01 | 0.22 | 0.12 | +0.03 | 50.1% | 96 | 50.1% | -0.98 | 8.75 | 7.15 | 10.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.