Spot 87.76
· 124 contratti su 5 scadenze
· fonte ibkr
· catturata 26/08 01:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.95 | 9.70 | 8.32 | +0.95 | 40.1% | 79 | 40.1% | -0.05 | — | — | 0.25 | — |
| — | 7.35 | 8.60 | 7.97 | +0.93 | 38.6% | 80 | 38.6% | -0.07 | 0.17 | 0.13 | 0.21 | — |
| — | 5.75 | 8.00 | 6.88 | +0.91 | 37.4% | 81 | 37.4% | -0.09 | 0.23 | 0.12 | 0.33 | — |
| — | 4.80 | 7.40 | 6.10 | +0.88 | 36.3% | 82 | 36.3% | -0.12 | 0.34 | 0.28 | 0.39 | — |
| — | 3.95 | 6.55 | 5.25 | +0.84 | 35.5% | 83 | 35.5% | -0.16 | 0.36 | 0.01 | 0.71 | — |
| — | 4.05 | 5.55 | 4.80 | +0.79 | 34.9% | 84 | 34.9% | -0.21 | 0.64 | 0.42 | 0.86 | — |
| — | 2.39 | 4.80 | 3.60 | +0.73 | 34.4% | 85 | 34.4% | -0.27 | 0.88 | 0.80 | 0.95 | — |
| — | 2.50 | 4.15 | 3.33 | +0.66 | 34.1% | 86 | 34.1% | -0.34 | 1.12 | 0.99 | 1.25 | — |
| — | 2.01 | 3.75 | 2.88 | +0.58 | 34.0% | 87 | 34.0% | -0.42 | 1.17 | 0.50 | 1.83 | — |
| — | 0.59 | 2.15 | 1.37 | +0.50 | 34.1% | 88 | 34.1% | -0.50 | 2.59 | 1.83 | 3.35 | — |
| — | 0.16 | 2.81 | 1.49 | +0.42 | 34.3% | 89 | 34.3% | -0.58 | 2.01 | 0.77 | 3.25 | — |
| — | 1.02 | 1.30 | 1.16 | +0.35 | 34.6% | 90 | 34.6% | -0.66 | 3.12 | 1.70 | 4.55 | — |
| — | 0.50 | 1.00 | 0.75 | +0.28 | 35.0% | 91 | 35.0% | -0.72 | 4.15 | 3.00 | 5.30 | — |
| — | 0.36 | 0.65 | 0.51 | +0.23 | 35.5% | 92 | 35.5% | -0.78 | 5.17 | 3.50 | 6.85 | — |
| — | 0.18 | 0.70 | 0.44 | +0.18 | 36.1% | 93 | 36.1% | -0.83 | 6.03 | 4.40 | 7.65 | — |
| — | 0.11 | 0.49 | 0.30 | +0.14 | 36.8% | 94 | 36.8% | -0.87 | 6.83 | 5.25 | 8.40 | — |
| — | 0.06 | 0.31 | 0.18 | +0.11 | 37.5% | 95 | 37.5% | -0.90 | 7.70 | 7.10 | 8.30 | — |
| — | 0.10 | 0.72 | 0.41 | +0.09 | 38.3% | 96 | 38.3% | -0.92 | 8.55 | 7.85 | 9.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.