Spot 85.73
· 114 contratti su 5 scadenze
· fonte ibkr
· catturata 29/08 00:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.05 | 9.65 | 7.85 | +0.96 | 38.8% | 78 | 38.8% | -0.04 | — | — | 0.13 | — |
| — | 6.05 | 7.75 | 6.90 | +0.95 | 36.8% | 79 | 36.8% | -0.05 | 0.09 | 0.04 | 0.13 | — |
| — | 4.55 | 7.00 | 5.78 | +0.93 | 35.1% | 80 | 35.1% | -0.07 | 0.12 | 0.08 | 0.17 | — |
| — | 4.30 | 5.15 | 4.72 | +0.90 | 33.6% | 81 | 33.6% | -0.10 | — | — | 0.23 | — |
| — | 3.40 | 4.20 | 3.80 | +0.85 | 32.4% | 82 | 32.4% | -0.15 | 0.30 | 0.25 | 0.35 | — |
| — | 2.77 | 3.50 | 3.13 | +0.78 | 31.4% | 83 | 31.4% | -0.22 | 0.48 | 0.43 | 0.53 | — |
| — | 1.93 | 2.81 | 2.37 | +0.70 | 30.8% | 84 | 30.8% | -0.31 | 0.75 | 0.65 | 0.85 | — |
| — | 1.34 | 2.09 | 1.72 | +0.59 | 30.5% | 85 | 30.5% | -0.41 | 1.12 | 0.94 | 1.30 | — |
| — | 1.28 | 1.43 | 1.35 | +0.48 | 30.4% | 86 | 30.4% | -0.52 | 1.71 | 1.50 | 1.91 | — |
| — | 0.67 | 1.02 | 0.84 | +0.37 | 30.6% | 87 | 30.6% | -0.63 | 2.45 | 2.01 | 2.89 | — |
| — | 0.37 | 0.84 | 0.60 | +0.28 | 30.9% | 88 | 30.9% | -0.72 | 3.00 | 2.19 | 3.80 | — |
| — | 0.33 | 0.45 | 0.39 | +0.20 | 31.5% | 89 | 31.5% | -0.80 | 3.85 | 2.85 | 4.85 | — |
| — | 0.24 | 0.32 | 0.28 | +0.14 | 32.2% | 90 | 32.2% | -0.86 | 4.45 | 3.80 | 5.10 | — |
| — | 0.13 | 0.20 | 0.17 | +0.10 | 33.1% | 91 | 33.1% | -0.90 | 5.15 | 4.20 | 6.10 | — |
| — | 0.08 | 0.13 | 0.10 | +0.07 | 34.1% | 92 | 34.1% | -0.93 | 6.75 | 5.65 | 7.85 | — |
| — | 0.07 | 0.10 | 0.09 | +0.05 | 35.3% | 93 | 35.3% | -0.95 | 7.53 | 6.25 | 8.80 | — |
| — | 0.01 | 0.08 | 0.04 | +0.04 | 36.7% | 94 | 36.7% | -0.97 | 8.68 | 7.50 | 9.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.