Spot 85.73
· 114 contratti su 5 scadenze
· fonte ibkr
· catturata 29/08 00:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.00 | 8.90 | 7.95 | +0.94 | 32.5% | 78 | 32.5% | -0.06 | 0.26 | 0.05 | 0.47 | — |
| — | 6.05 | 8.00 | 7.03 | +0.92 | 31.1% | 79 | 31.1% | -0.08 | 0.17 | 0.01 | 0.34 | — |
| — | 5.55 | 6.60 | 6.08 | +0.89 | 30.2% | 80 | 30.2% | -0.11 | 0.35 | 0.24 | 0.46 | — |
| — | 4.25 | 6.15 | 5.20 | +0.85 | 29.6% | 81 | 29.6% | -0.15 | 0.46 | 0.10 | 0.82 | — |
| — | 2.97 | 5.35 | 4.16 | +0.80 | 29.2% | 82 | 29.2% | -0.20 | 0.53 | 0.32 | 0.73 | — |
| — | 3.30 | 4.30 | 3.80 | +0.73 | 29.0% | 83 | 29.0% | -0.27 | 0.97 | 0.81 | 1.13 | — |
| — | 2.63 | 3.30 | 2.96 | +0.66 | 28.7% | 84 | 28.7% | -0.34 | 1.30 | 1.11 | 1.49 | — |
| — | 1.70 | 2.55 | 2.12 | +0.58 | 28.6% | 85 | 28.6% | -0.42 | 1.68 | 1.47 | 1.88 | — |
| — | 1.60 | 2.10 | 1.85 | +0.50 | 28.5% | 86 | 28.5% | -0.51 | 2.12 | 1.96 | 2.27 | — |
| — | 1.17 | 1.58 | 1.38 | +0.42 | 28.6% | 87 | 28.6% | -0.59 | 2.71 | 2.43 | 3.00 | — |
| — | 0.87 | 1.25 | 1.06 | +0.34 | 28.9% | 88 | 28.9% | -0.67 | 3.42 | 3.00 | 3.85 | — |
| — | 0.75 | 0.84 | 0.80 | +0.28 | 29.5% | 89 | 29.5% | -0.73 | 4.17 | 2.88 | 5.45 | — |
| — | 0.55 | 0.63 | 0.59 | +0.22 | 30.2% | 90 | 30.2% | -0.79 | 4.70 | 4.10 | 5.30 | — |
| — | 0.30 | 0.50 | 0.40 | +0.18 | 31.2% | 91 | 31.2% | -0.83 | 5.60 | 4.95 | 6.25 | — |
| — | 0.03 | 0.57 | 0.30 | +0.14 | 32.2% | 92 | 32.2% | -0.86 | 6.67 | 5.75 | 7.60 | — |
| — | — | 0.56 | — | +0.12 | 33.3% | 93 | 33.3% | -0.89 | 7.45 | 6.60 | 8.30 | — |
| — | 0.09 | 0.70 | 0.40 | +0.09 | 34.4% | 94 | 34.4% | -0.91 | 8.62 | 7.35 | 9.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.