Spot 85.73
· 114 contratti su 5 scadenze
· fonte ibkr
· catturata 29/08 00:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.25 | 9.50 | 8.38 | +0.86 | 34.2% | 78 | 34.2% | -0.14 | 0.57 | 0.44 | 0.70 | — |
| — | 6.30 | 8.65 | 7.47 | +0.83 | 33.5% | 79 | 33.5% | -0.17 | 0.70 | 0.62 | 0.79 | — |
| — | 5.75 | 7.80 | 6.78 | +0.80 | 32.8% | 80 | 32.8% | -0.20 | 0.89 | 0.81 | 0.96 | — |
| — | 5.30 | 6.95 | 6.12 | +0.76 | 32.2% | 81 | 32.2% | -0.24 | 1.08 | 0.90 | 1.26 | — |
| — | 4.55 | 6.10 | 5.33 | +0.72 | 31.7% | 82 | 31.7% | -0.28 | 1.36 | 1.26 | 1.46 | — |
| — | 4.25 | 5.50 | 4.88 | +0.67 | 31.3% | 83 | 31.3% | -0.33 | 1.75 | 1.53 | 1.97 | — |
| — | 2.71 | 4.20 | 3.46 | +0.62 | 30.9% | 84 | 30.9% | -0.38 | 1.59 | 0.83 | 2.36 | — |
| — | 2.85 | 3.60 | 3.23 | +0.57 | 30.7% | 85 | 30.7% | -0.43 | 2.50 | 2.36 | 2.65 | — |
| — | 2.57 | 3.05 | 2.81 | +0.52 | 30.5% | 86 | 30.5% | -0.49 | 3.05 | 2.65 | 3.45 | — |
| — | 1.98 | 2.70 | 2.34 | +0.46 | 30.5% | 87 | 30.5% | -0.55 | 4.10 | 3.40 | 4.80 | — |
| — | 1.92 | 2.20 | 2.06 | +0.41 | 30.5% | 88 | 30.5% | -0.60 | 4.30 | 3.95 | 4.65 | — |
| — | 1.60 | 1.85 | 1.73 | +0.36 | 30.6% | 89 | 30.6% | -0.65 | 4.80 | 4.40 | 5.20 | — |
| — | 1.23 | 1.45 | 1.34 | +0.31 | 30.9% | 90 | 30.9% | -0.70 | 5.60 | 4.80 | 6.40 | — |
| — | 1.00 | 1.42 | 1.21 | +0.27 | 31.2% | 91 | 31.2% | -0.74 | 6.25 | 5.35 | 7.15 | — |
| — | 0.87 | 1.00 | 0.94 | +0.23 | 31.6% | 92 | 31.6% | -0.78 | 7.05 | 6.15 | 7.95 | — |
| — | 0.28 | 1.04 | 0.66 | +0.20 | 32.2% | 93 | 32.2% | -0.81 | 7.83 | 6.90 | 8.75 | — |
| — | 0.31 | 0.75 | 0.53 | +0.17 | 32.8% | 94 | 32.8% | -0.84 | 8.65 | 7.70 | 9.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.