Spot 84.02
· 114 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 00:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.85 | 10.05 | 8.45 | +0.99 | 43.7% | 76 | 43.7% | -0.01 | — | — | 0.32 | — |
| — | 5.85 | 8.45 | 7.15 | +0.98 | 41.1% | 77 | 41.1% | -0.02 | — | — | 0.06 | — |
| — | 4.90 | 8.00 | 6.45 | +0.97 | 38.9% | 78 | 38.9% | -0.03 | — | — | 0.09 | — |
| — | 3.90 | 6.50 | 5.20 | +0.95 | 37.1% | 79 | 37.1% | -0.05 | 0.08 | 0.03 | 0.13 | — |
| — | 2.98 | 5.55 | 4.26 | +0.91 | 35.7% | 80 | 35.7% | -0.09 | 0.14 | 0.08 | 0.19 | — |
| — | 2.08 | 4.65 | 3.37 | +0.85 | 34.8% | 81 | — | — | 0.23 | 0.12 | 0.33 | — |
| — | 2.19 | 2.87 | 2.53 | — | — | 82 | — | — | 0.42 | 0.37 | 0.47 | — |
| — | 1.53 | 1.98 | 1.75 | +0.64 | 34.1% | 83 | — | — | 0.71 | 0.60 | 0.82 | — |
| — | 1.06 | 1.42 | 1.24 | — | — | 84 | — | — | 1.13 | 1.08 | 1.18 | — |
| — | 0.78 | 0.85 | 0.81 | — | — | 85 | — | — | 1.69 | 1.53 | 1.85 | — |
| — | 0.42 | 0.59 | 0.51 | — | — | 86 | — | — | 2.40 | 2.07 | 2.74 | — |
| — | 0.27 | 0.38 | 0.33 | — | — | 87 | — | — | 3.56 | 2.67 | 4.45 | — |
| — | 0.16 | 0.26 | 0.21 | — | — | 88 | 38.0% | -0.88 | 4.45 | 3.55 | 5.35 | — |
| — | 0.03 | 0.20 | 0.12 | — | — | 89 | — | — | 5.00 | 3.70 | 6.30 | — |
| — | 0.07 | 0.11 | 0.09 | +0.06 | 41.6% | 90 | 41.6% | -0.94 | 5.97 | 4.70 | 7.25 | — |
| — | — | 0.07 | — | +0.04 | 43.7% | 91 | — | — | 6.65 | 5.05 | 8.25 | — |
| — | 0.01 | 0.29 | 0.15 | +0.03 | 45.9% | 92 | 45.9% | -0.97 | 7.83 | 6.95 | 8.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.