Spot 84.02
· 114 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 00:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.00 | 9.45 | 8.22 | +0.95 | 35.7% | 76 | 35.7% | -0.05 | — | — | 0.14 | — |
| — | 6.05 | 8.60 | 7.33 | +0.94 | 33.9% | 77 | 33.9% | -0.06 | 0.13 | 0.07 | 0.19 | — |
| — | 5.10 | 7.65 | 6.38 | +0.92 | 32.4% | 78 | 32.4% | -0.09 | 0.14 | 0.05 | 0.22 | — |
| — | 5.05 | 6.35 | 5.70 | +0.88 | 31.1% | 79 | 31.1% | -0.12 | — | — | 1.01 | — |
| — | 3.25 | 5.85 | 4.55 | +0.84 | 30.2% | 80 | 30.2% | -0.16 | 0.47 | 0.35 | 0.60 | — |
| — | 2.48 | 4.30 | 3.39 | +0.78 | 29.6% | 81 | 29.6% | -0.22 | 0.66 | 0.50 | 0.81 | — |
| — | 2.50 | 3.45 | 2.98 | +0.70 | 29.2% | 82 | 29.2% | -0.30 | 0.70 | 0.40 | 1.00 | — |
| — | 1.75 | 2.89 | 2.32 | +0.61 | 29.1% | 83 | 29.1% | -0.39 | 1.08 | 0.76 | 1.40 | — |
| — | 1.31 | 2.24 | 1.77 | +0.52 | 29.1% | 84 | 29.1% | -0.48 | 1.42 | 1.01 | 1.83 | — |
| — | 0.84 | 1.65 | 1.25 | +0.43 | 29.3% | 85 | 29.3% | -0.57 | 2.25 | 1.80 | 2.70 | — |
| — | 0.47 | 1.41 | 0.94 | +0.34 | 29.8% | 86 | 29.8% | -0.66 | 2.81 | 1.51 | 4.10 | — |
| — | 0.19 | 1.16 | 0.68 | +0.27 | 30.5% | 87 | 30.5% | -0.73 | 3.50 | 2.21 | 4.80 | — |
| — | 0.17 | 1.31 | 0.74 | +0.21 | 31.3% | 88 | 31.3% | -0.80 | 4.30 | 3.00 | 5.60 | — |
| — | — | 0.53 | — | +0.16 | 32.3% | 89 | 32.3% | -0.84 | 5.20 | 3.90 | 6.50 | — |
| — | 0.23 | 0.36 | 0.29 | +0.13 | 33.3% | 90 | 33.3% | -0.88 | 6.12 | 4.85 | 7.40 | — |
| — | 0.15 | 0.23 | 0.19 | +0.10 | 34.3% | 91 | 34.3% | -0.91 | 7.08 | 5.80 | 8.35 | — |
| — | — | 0.65 | — | +0.08 | 35.3% | 92 | 35.3% | -0.93 | 8.15 | 7.00 | 9.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.