Spot 84.02
· 114 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 00:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.15 | 10.10 | 9.12 | +0.87 | 33.2% | 76 | 33.2% | -0.13 | 0.69 | 0.25 | 1.14 | — |
| — | 6.70 | 10.05 | 8.38 | +0.84 | 32.5% | 77 | 32.5% | -0.16 | — | — | 1.02 | — |
| — | 6.35 | 8.55 | 7.45 | +0.81 | 32.0% | 78 | 32.0% | -0.19 | 0.79 | 0.65 | 0.92 | — |
| — | 5.10 | 8.40 | 6.75 | +0.77 | 31.5% | 79 | 31.5% | -0.23 | 0.94 | 0.61 | 1.26 | — |
| — | 4.35 | 7.00 | 5.67 | +0.73 | 31.1% | 80 | 31.1% | -0.27 | 1.20 | 0.93 | 1.46 | — |
| — | 3.65 | 6.75 | 5.20 | +0.69 | 30.7% | 81 | 30.7% | -0.31 | 1.59 | 1.43 | 1.75 | — |
| — | 3.00 | 5.70 | 4.35 | +0.64 | 30.5% | 82 | 30.5% | -0.36 | 1.60 | 1.08 | 2.12 | — |
| — | 2.39 | 5.05 | 3.72 | +0.59 | 30.3% | 83 | 30.3% | -0.42 | 1.86 | 1.01 | 2.72 | — |
| — | 1.86 | 4.60 | 3.23 | +0.53 | 30.2% | 84 | 30.2% | -0.47 | 2.15 | 1.21 | 3.10 | — |
| — | 1.39 | 4.15 | 2.77 | +0.48 | 30.2% | 85 | 30.2% | -0.52 | 3.30 | 3.00 | 3.60 | — |
| — | 1.41 | 2.55 | 1.98 | +0.43 | 30.2% | 86 | 30.2% | -0.58 | 3.94 | 2.57 | 5.30 | — |
| — | 1.00 | 2.14 | 1.57 | +0.38 | 30.4% | 87 | 30.4% | -0.63 | 4.58 | 3.20 | 5.95 | — |
| — | 0.31 | 2.98 | 1.65 | +0.34 | 30.6% | 88 | 30.6% | -0.67 | 4.85 | 3.90 | 5.80 | — |
| — | 0.15 | 3.25 | 1.70 | +0.29 | 30.9% | 89 | 30.9% | -0.72 | 6.00 | 4.65 | 7.35 | — |
| — | 1.01 | 1.15 | 1.08 | +0.26 | 31.2% | 90 | 31.2% | -0.76 | 6.12 | 4.85 | 7.40 | — |
| — | 0.07 | 2.20 | 1.14 | +0.22 | 31.7% | 91 | 31.7% | -0.79 | 7.60 | 6.25 | 8.95 | — |
| — | 0.15 | 1.00 | 0.57 | +0.19 | 32.2% | 92 | 32.2% | -0.82 | 8.47 | 6.50 | 10.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.