Spot 81.60
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 03/09 22:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| 0 | 6.75 | 9.00 | 7.88 | — | — | 74 | 50.6% | -0.00 | — | — | 0.25 | — |
| 5 | 4.95 | 8.00 | 6.47 | — | — | 75 | 47.4% | -0.01 | — | — | 0.01 | — |
| 1 | 3.95 | 7.00 | 5.47 | — | — | 76 | 44.6% | -0.01 | — | — | 0.01 | — |
| 0 | 3.35 | 6.00 | 4.67 | — | — | 77 | 42.2% | -0.02 | — | — | 0.06 | — |
| 69 | 2.44 | 5.75 | 4.09 | — | — | 78 | 39.8% | -0.03 | — | — | 0.06 | — |
| 56 | 1.47 | 3.95 | 2.71 | — | — | 79 | 37.1% | -0.07 | — | — | 0.30 | — |
| 28 | 0.56 | 2.69 | 1.62 | — | — | 80 | 34.6% | -0.14 | — | — | 0.10 | — |
| 12 | 0.77 | 1.10 | 0.94 | — | — | 81 | — | — | 0.23 | 0.13 | 0.32 | 249 |
| 210 | 0.40 | 0.58 | 0.49 | — | — | 82 | — | — | 0.65 | 0.42 | 0.87 | 657 |
| 366 | 0.12 | 0.18 | 0.15 | — | — | 83 | — | — | 1.44 | 1.03 | 1.85 | 938 |
| 418 | 0.05 | 0.07 | 0.06 | — | — | 84 | — | — | 2.69 | 1.82 | 3.55 | 1,643 |
| 1,672 | 0.02 | 0.03 | 0.03 | — | — | 85 | — | — | 3.42 | 2.85 | 4.00 | 1,061 |
| 495 | 0.01 | 0.08 | 0.04 | — | — | 86 | — | — | 4.75 | 3.40 | 6.10 | 191 |
| 627 | 0.01 | 0.02 | 0.01 | — | — | 87 | — | — | 5.53 | 4.00 | 7.05 | 207 |
| — | — | 0.04 | — | +0.03 | 56.3% | 88 | — | — | 6.03 | 5.60 | 6.45 | 884 |
| — | — | 0.06 | — | +0.02 | 56.9% | 89 | — | — | 6.97 | 6.20 | 7.75 | 160 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.