Spot 77.81
· 96 contratti su 5 scadenze
· fonte ibkr
· catturata 12/09 00:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.70 | 6.60 | 5.65 | +0.95 | 34.6% | 72 | 34.6% | -0.05 | — | — | 0.10 | — |
| — | 3.70 | 5.70 | 4.70 | +0.92 | 33.2% | 73 | 33.2% | -0.08 | 0.10 | 0.05 | 0.15 | — |
| — | 3.50 | 4.70 | 4.10 | +0.88 | 31.6% | 74 | 31.6% | -0.12 | 0.14 | 0.07 | 0.22 | — |
| — | 2.83 | 3.65 | 3.24 | +0.82 | 30.1% | 75 | 30.1% | -0.18 | 0.28 | 0.25 | 0.32 | — |
| — | 2.14 | 2.70 | 2.42 | +0.73 | 28.7% | 76 | 28.7% | -0.27 | 0.46 | 0.41 | 0.51 | — |
| — | 1.40 | 1.96 | 1.68 | +0.62 | 27.6% | 77 | 27.6% | -0.38 | 0.77 | 0.67 | 0.87 | — |
| — | 0.96 | 1.26 | 1.11 | +0.49 | 27.0% | 78 | 27.0% | -0.51 | 1.22 | 1.11 | 1.32 | — |
| — | 0.66 | 0.84 | 0.75 | +0.35 | 26.8% | 79 | 26.8% | -0.65 | 1.25 | 0.60 | 1.91 | — |
| — | 0.40 | 0.48 | 0.44 | +0.24 | 27.2% | 80 | 27.2% | -0.76 | 2.48 | 2.36 | 2.59 | — |
| — | 0.12 | 0.32 | 0.22 | +0.16 | 28.2% | 81 | 28.2% | -0.85 | 3.73 | 3.15 | 4.30 | — |
| — | 0.12 | 0.20 | 0.16 | +0.11 | 29.5% | 82 | 29.5% | -0.90 | 4.30 | 4.05 | 4.55 | — |
| — | 0.09 | 0.21 | 0.15 | +0.07 | 31.2% | 83 | 31.2% | -0.94 | 6.08 | 4.95 | 7.20 | — |
| — | 0.01 | 0.12 | 0.07 | +0.05 | 33.1% | 84 | 33.1% | -0.96 | 6.15 | 5.80 | 6.50 | — |
| — | 0.03 | 0.07 | 0.05 | +0.04 | 34.9% | 85 | 34.9% | -0.97 | 7.15 | 6.95 | 7.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.