Spot 77.81
· 96 contratti su 5 scadenze
· fonte ibkr
· catturata 12/09 00:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.85 | 8.40 | 7.12 | +0.91 | 36.9% | 71 | 36.9% | -0.09 | — | — | 0.89 | — |
| — | 5.30 | 7.45 | 6.38 | +0.89 | 34.7% | 72 | 34.7% | -0.12 | — | — | 0.75 | — |
| — | 4.60 | 6.00 | 5.30 | +0.86 | 32.7% | 73 | 32.7% | -0.15 | — | — | 0.50 | — |
| — | 3.80 | 5.15 | 4.47 | +0.81 | 31.0% | 74 | 31.0% | -0.19 | 0.35 | 0.02 | 0.68 | — |
| — | 3.10 | 4.40 | 3.75 | +0.75 | 29.7% | 75 | 29.7% | -0.25 | 0.57 | 0.47 | 0.68 | — |
| — | 2.50 | 3.60 | 3.05 | +0.68 | 28.9% | 76 | 28.9% | -0.32 | 0.91 | 0.77 | 1.05 | — |
| — | 2.00 | 2.43 | 2.21 | +0.60 | 28.6% | 77 | 28.6% | -0.41 | 1.30 | 1.21 | 1.40 | — |
| — | 1.67 | 1.90 | 1.78 | +0.51 | 28.5% | 78 | 28.5% | -0.50 | 1.78 | 1.63 | 1.93 | — |
| — | 1.16 | 1.47 | 1.31 | +0.41 | 28.5% | 79 | 28.5% | -0.59 | 2.33 | 2.21 | 2.46 | — |
| — | 0.91 | 1.02 | 0.96 | +0.33 | 28.7% | 80 | 28.7% | -0.67 | 2.84 | 2.33 | 3.35 | — |
| — | 0.64 | 1.03 | 0.83 | +0.26 | 29.0% | 81 | 29.0% | -0.75 | 3.54 | 2.89 | 4.20 | — |
| — | 0.48 | 0.58 | 0.53 | +0.20 | 29.5% | 82 | 29.5% | -0.81 | 4.65 | 4.30 | 5.00 | — |
| — | 0.28 | 0.43 | 0.35 | +0.15 | 30.1% | 83 | 30.1% | -0.86 | 5.47 | 4.95 | 6.00 | — |
| — | 0.13 | 0.31 | 0.22 | +0.11 | 30.8% | 84 | 30.8% | -0.90 | 6.30 | 5.95 | 6.65 | — |
| — | 0.18 | 0.39 | 0.28 | +0.09 | 31.7% | 85 | 31.7% | -0.93 | 7.17 | 6.60 | 7.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.