Spot 77.74
· 198 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 04:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 32.15 | 34.80 | 33.48 | +0.99 | 54.9% | 45 | 54.9% | -0.02 | — | — | 0.76 | — |
| — | 28.35 | 30.15 | 29.25 | +0.98 | 48.9% | 50 | 48.9% | -0.02 | 0.23 | 0.05 | 0.40 | — |
| — | 23.20 | 25.90 | 24.55 | +0.96 | 44.8% | 55 | 44.8% | -0.04 | 0.47 | 0.22 | 0.71 | — |
| — | 18.50 | 20.55 | 19.52 | +0.92 | 41.7% | 60 | 41.7% | -0.08 | 0.64 | 0.49 | 0.78 | — |
| — | 14.25 | 16.25 | 15.25 | +0.86 | 39.4% | 65 | 39.4% | -0.15 | 1.23 | 1.07 | 1.39 | — |
| — | 10.10 | 11.40 | 10.75 | +0.76 | 37.7% | 70 | 37.7% | -0.24 | 2.29 | 2.25 | 2.33 | — |
| — | 6.55 | 8.20 | 7.38 | +0.64 | 36.6% | 75 | 36.6% | -0.37 | 3.92 | 3.85 | 4.00 | — |
| — | 5.00 | 6.35 | 5.67 | +0.50 | 36.1% | 80 | 36.1% | -0.51 | 6.00 | 5.20 | 6.80 | — |
| — | 3.15 | 3.30 | 3.23 | +0.37 | 36.0% | 85 | 36.0% | -0.65 | 9.50 | 9.20 | 9.80 | — |
| — | 1.73 | 2.25 | 1.99 | +0.26 | 36.2% | 90 | 36.2% | -0.77 | 13.45 | 12.90 | 14.00 | — |
| — | 0.71 | 1.33 | 1.02 | +0.17 | 36.6% | 95 | 36.6% | -0.86 | 17.73 | 16.60 | 18.85 | — |
| — | 0.76 | 0.84 | 0.80 | +0.12 | 37.2% | 100 | 37.2% | -0.92 | 22.00 | 21.00 | 23.00 | — |
| — | 0.26 | 0.81 | 0.54 | +0.08 | 37.9% | 105 | 37.9% | -0.97 | 27.20 | 25.95 | 28.45 | — |
| — | 0.30 | 0.56 | 0.43 | +0.05 | 38.9% | 110 | 38.9% | -1.00 | 32.23 | 30.95 | 33.50 | — |
| — | 0.08 | 0.43 | 0.26 | +0.04 | 40.0% | 115 | 40.0% | -1.00 | 37.25 | 35.95 | 38.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.