Spot 78.89
· 194 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 02:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 32.60 | 36.55 | 34.58 | +0.99 | 53.9% | 45 | 53.9% | -0.01 | — | — | 0.49 | — |
| — | 28.10 | 31.70 | 29.90 | +0.98 | 50.3% | 50 | 50.3% | -0.02 | 0.26 | 0.01 | 0.51 | — |
| — | 23.05 | 25.85 | 24.45 | +0.96 | 46.4% | 55 | 46.4% | -0.04 | 0.32 | 0.08 | 0.56 | — |
| — | 20.00 | 22.20 | 21.10 | +0.92 | 43.0% | 60 | 43.0% | -0.08 | 0.56 | 0.41 | 0.72 | — |
| — | 13.85 | 17.75 | 15.80 | +0.87 | 40.3% | 65 | 40.3% | -0.13 | 1.19 | 0.99 | 1.39 | — |
| — | 9.85 | 12.75 | 11.30 | +0.78 | 38.2% | 70 | 38.2% | -0.22 | 2.08 | 1.94 | 2.22 | — |
| — | 7.00 | 9.00 | 8.00 | +0.66 | 36.9% | 75 | 36.9% | -0.34 | 3.62 | 3.30 | 3.95 | — |
| — | 5.15 | 5.70 | 5.42 | +0.53 | 36.1% | 80 | 36.1% | -0.48 | 5.30 | 4.60 | 6.00 | — |
| — | 3.15 | 3.90 | 3.52 | +0.39 | 35.9% | 85 | 35.9% | -0.62 | 8.22 | 7.15 | 9.30 | — |
| — | 2.23 | 2.62 | 2.42 | +0.28 | 36.0% | 90 | 36.0% | -0.74 | 12.65 | 12.15 | 13.15 | — |
| — | 1.33 | 1.49 | 1.41 | +0.19 | 36.5% | 95 | 36.5% | -0.84 | 16.65 | 15.90 | 17.40 | — |
| — | 0.74 | 1.18 | 0.96 | +0.13 | 37.3% | 100 | 37.3% | -0.91 | 21.00 | 19.75 | 22.25 | — |
| — | 0.26 | 0.69 | 0.47 | +0.09 | 38.2% | 105 | 38.2% | -0.96 | 26.05 | 24.20 | 27.90 | — |
| — | 0.30 | 0.46 | 0.38 | +0.06 | 39.3% | 110 | 39.3% | -0.99 | 31.12 | 29.15 | 33.10 | — |
| — | 0.10 | 0.89 | 0.49 | +0.04 | 40.5% | 115 | 40.5% | -1.00 | 35.58 | 34.20 | 36.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.