Spot 79.31
· 242 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 02:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 33.75 | 36.60 | 35.17 | +0.99 | 54.0% | 45 | 54.0% | -0.01 | — | — | 0.68 | — |
| — | 28.90 | 30.75 | 29.82 | +0.98 | 50.7% | 50 | 50.7% | -0.02 | 0.19 | 0.08 | 0.30 | — |
| — | 24.15 | 26.55 | 25.35 | — | — | 55 | 46.8% | -0.04 | 0.29 | 0.19 | 0.39 | — |
| — | 19.60 | 20.90 | 20.25 | +0.93 | 43.3% | 60 | 43.3% | -0.07 | 0.55 | 0.45 | 0.65 | — |
| — | 15.70 | 16.80 | 16.25 | +0.88 | 40.6% | 65 | 40.6% | -0.13 | 1.04 | 1.00 | 1.08 | — |
| — | 11.75 | 12.75 | 12.25 | +0.79 | 38.7% | 70 | 38.7% | -0.21 | 1.93 | 1.85 | 2.00 | — |
| — | 8.05 | 10.60 | 9.32 | +0.67 | 37.5% | 75 | 37.5% | -0.33 | 3.45 | 3.25 | 3.65 | — |
| — | 5.70 | 6.05 | 5.88 | +0.54 | 37.0% | 80 | 37.0% | -0.47 | 5.67 | 5.35 | 6.00 | — |
| — | 3.70 | 3.90 | 3.80 | +0.41 | 36.9% | 85 | 36.9% | -0.61 | 8.68 | 7.85 | 9.50 | — |
| — | 2.33 | 2.52 | 2.42 | +0.29 | 37.1% | 90 | 37.1% | -0.73 | 12.32 | 11.75 | 12.90 | — |
| — | 1.18 | 1.77 | 1.48 | +0.20 | 37.7% | 95 | 37.7% | -0.82 | 16.95 | 15.90 | 18.00 | — |
| — | 0.78 | 1.00 | 0.89 | +0.14 | 38.5% | 100 | 38.5% | -0.89 | 21.62 | 20.50 | 22.75 | — |
| — | 0.49 | 0.86 | 0.68 | +0.10 | 39.5% | 105 | 39.5% | -0.94 | 26.07 | 25.25 | 26.90 | — |
| — | 0.34 | 0.43 | 0.39 | +0.07 | 40.6% | 110 | 40.6% | -0.98 | 30.80 | 29.95 | 31.65 | — |
| — | 0.20 | 0.52 | 0.36 | +0.05 | 41.8% | 115 | 41.8% | -1.00 | 35.12 | 33.60 | 36.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.