Spot 80.32
· 250 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 03:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 33.95 | 37.90 | 35.92 | +0.99 | 54.3% | 45 | 54.3% | -0.01 | — | — | 0.56 | — |
| — | 29.05 | 33.00 | 31.02 | +0.98 | 50.3% | 50 | 50.3% | -0.02 | 0.17 | 0.01 | 0.33 | — |
| — | 24.65 | 27.50 | 26.07 | +0.97 | 46.5% | 55 | 46.5% | -0.03 | 0.29 | 0.17 | 0.42 | — |
| — | 20.50 | 22.05 | 21.27 | +0.94 | 43.2% | 60 | 43.2% | -0.06 | 0.53 | 0.36 | 0.70 | — |
| — | 15.50 | 18.85 | 17.18 | +0.89 | 40.5% | 65 | 40.5% | -0.11 | 0.92 | 0.79 | 1.05 | — |
| — | 11.30 | 13.15 | 12.22 | +0.81 | 38.6% | 70 | 38.6% | -0.19 | 1.64 | 1.53 | 1.75 | — |
| — | 7.80 | 11.05 | 9.43 | +0.70 | 37.3% | 75 | 37.3% | -0.30 | 3.10 | 3.00 | 3.20 | — |
| — | 5.70 | 6.55 | 6.12 | +0.57 | 36.5% | 80 | 36.5% | -0.44 | 5.30 | 5.10 | 5.50 | — |
| — | 4.05 | 4.45 | 4.25 | +0.43 | 36.3% | 85 | 36.3% | -0.58 | 7.90 | 7.65 | 8.15 | — |
| — | 2.47 | 2.86 | 2.67 | +0.31 | 36.3% | 90 | 36.3% | -0.71 | 11.40 | 10.85 | 11.95 | — |
| — | 1.45 | 1.90 | 1.68 | +0.21 | 36.7% | 95 | 36.7% | -0.81 | 16.20 | 15.25 | 17.15 | — |
| — | 0.87 | 1.20 | 1.03 | +0.15 | 37.3% | 100 | 37.3% | -0.89 | 20.48 | 19.45 | 21.50 | — |
| — | 0.52 | 0.94 | 0.73 | +0.10 | 38.2% | 105 | 38.2% | -0.94 | 25.10 | 24.50 | 25.70 | — |
| — | 0.33 | 0.52 | 0.42 | +0.07 | 39.1% | 110 | 39.1% | -0.98 | 29.77 | 27.80 | 31.75 | — |
| — | 0.20 | 0.40 | 0.30 | +0.05 | 40.2% | 115 | 40.2% | -1.00 | 34.75 | 32.75 | 36.75 | — |
| — | 0.06 | 0.34 | 0.20 | +0.03 | 41.3% | 120 | 41.3% | -1.00 | 39.75 | 37.80 | 41.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.