Spot 80.32
· 250 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 03:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 34.80 | 38.75 | 36.77 | +0.98 | 47.5% | 45 | 47.5% | -0.02 | — | — | 0.72 | — |
| — | 30.50 | 34.05 | 32.27 | +0.96 | 44.2% | 50 | 44.2% | -0.04 | 0.44 | 0.18 | 0.70 | — |
| — | 25.50 | 29.30 | 27.40 | +0.94 | 41.8% | 55 | 41.8% | -0.07 | 0.84 | 0.59 | 1.10 | — |
| — | 21.05 | 25.05 | 23.05 | +0.90 | 40.0% | 60 | 40.0% | -0.10 | 1.20 | 1.07 | 1.32 | — |
| — | 17.00 | 20.60 | 18.80 | +0.84 | 38.8% | 65 | 38.8% | -0.16 | 2.21 | 1.81 | 2.62 | — |
| — | 14.50 | 17.15 | 15.82 | +0.77 | 37.9% | 70 | 37.9% | -0.24 | 3.24 | 2.88 | 3.60 | — |
| — | 11.20 | 12.65 | 11.93 | +0.68 | 37.3% | 75 | 37.3% | -0.32 | 4.85 | 4.40 | 5.30 | — |
| — | 9.10 | 9.50 | 9.30 | +0.59 | 36.9% | 80 | 36.9% | -0.42 | 7.50 | 7.05 | 7.95 | — |
| — | 6.95 | 7.70 | 7.33 | +0.50 | 36.7% | 85 | 36.7% | -0.52 | 10.20 | 9.70 | 10.70 | — |
| — | 5.15 | 5.85 | 5.50 | +0.41 | 36.5% | 90 | 36.5% | -0.62 | 13.20 | 11.70 | 14.70 | — |
| — | 3.35 | 4.60 | 3.98 | +0.33 | 36.4% | 95 | 36.4% | -0.71 | 16.70 | 15.30 | 18.10 | — |
| — | 2.36 | 2.91 | 2.63 | +0.26 | 36.5% | 100 | 36.5% | -0.78 | 21.30 | 19.75 | 22.85 | — |
| — | 1.68 | 2.50 | 2.09 | +0.20 | 36.6% | 105 | 36.6% | -0.85 | 25.27 | 23.25 | 27.30 | — |
| — | 1.24 | 1.80 | 1.52 | +0.16 | 36.8% | 110 | 36.8% | -0.91 | 30.12 | 28.30 | 31.95 | — |
| — | 1.03 | 1.47 | 1.25 | +0.12 | 37.1% | 115 | 37.1% | -0.96 | 35.02 | 33.30 | 36.75 | — |
| — | 0.67 | 1.26 | 0.96 | +0.09 | 37.4% | 120 | 37.4% | -0.99 | 39.75 | 37.75 | 41.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.