Spot 78.43
· 230 contratti su 5 scadenze
· fonte ibkr
· catturata 29/09 00:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 38.25 | 40.95 | 39.60 | +0.98 | 52.9% | 40 | 52.9% | -0.02 | 0.21 | 0.09 | 0.33 | — |
| — | 33.80 | 35.55 | 34.67 | +0.97 | 47.8% | 45 | 47.8% | -0.03 | 0.27 | 0.20 | 0.34 | — |
| — | 29.10 | 30.70 | 29.90 | +0.96 | 43.8% | 50 | 43.8% | -0.04 | 0.39 | 0.20 | 0.57 | — |
| — | 24.15 | 27.60 | 25.88 | +0.93 | 40.9% | 55 | 40.9% | -0.07 | 0.84 | 0.69 | 1.00 | — |
| — | 20.00 | 23.10 | 21.55 | +0.89 | 39.0% | 60 | 39.0% | -0.11 | 1.27 | 1.19 | 1.35 | — |
| — | 16.10 | 17.80 | 16.95 | +0.83 | 37.8% | 65 | 37.8% | -0.18 | 2.23 | 1.55 | 2.90 | — |
| — | 11.75 | 15.45 | 13.60 | +0.75 | 37.1% | 70 | 37.1% | -0.26 | 3.55 | 3.15 | 3.95 | — |
| — | 10.15 | 10.85 | 10.50 | +0.65 | 36.8% | 75 | 36.8% | -0.36 | 5.15 | 4.30 | 6.00 | — |
| — | 6.75 | 8.20 | 7.47 | +0.55 | 36.6% | 80 | 36.6% | -0.46 | 7.80 | 7.60 | 8.00 | — |
| — | 5.65 | 6.15 | 5.90 | +0.46 | 36.6% | 85 | 36.6% | -0.56 | 10.68 | 9.35 | 12.00 | — |
| — | 3.85 | 4.50 | 4.17 | +0.37 | 36.7% | 90 | 36.7% | -0.66 | 13.55 | 12.50 | 14.60 | — |
| — | 2.81 | 3.30 | 3.06 | +0.29 | 36.8% | 95 | 36.8% | -0.75 | 17.68 | 15.90 | 19.45 | — |
| — | 2.10 | 2.38 | 2.24 | +0.23 | 36.9% | 100 | 36.9% | -0.82 | 22.48 | 20.90 | 24.05 | — |
| — | 1.38 | 1.85 | 1.61 | +0.17 | 37.0% | 105 | 37.0% | -0.88 | 26.90 | 25.15 | 28.65 | — |
| — | 1.00 | 1.37 | 1.19 | +0.13 | 37.2% | 110 | 37.2% | -0.94 | 31.85 | 31.05 | 32.65 | — |
| — | 0.57 | 1.01 | 0.79 | +0.10 | 37.4% | 115 | 37.4% | -0.98 | 36.58 | 35.55 | 37.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.