Spot 77.86
· 226 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 00:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 37.35 | 40.90 | 39.12 | +0.98 | 51.3% | 40 | 51.3% | -0.02 | 0.17 | 0.08 | 0.25 | — |
| — | 33.45 | 34.80 | 34.12 | +0.97 | 47.2% | 45 | 47.2% | -0.03 | 0.30 | 0.03 | 0.58 | — |
| — | 28.80 | 30.30 | 29.55 | +0.96 | 43.5% | 50 | 43.5% | -0.04 | 0.53 | 0.39 | 0.66 | — |
| — | 24.05 | 25.50 | 24.77 | +0.93 | 40.8% | 55 | 40.8% | -0.07 | 0.74 | 0.48 | 1.00 | — |
| — | 19.90 | 22.55 | 21.23 | +0.88 | 38.8% | 60 | 38.8% | -0.12 | 1.34 | 1.00 | 1.68 | — |
| — | 15.90 | 18.55 | 17.23 | +0.82 | 37.6% | 65 | 37.6% | -0.18 | 2.17 | 1.98 | 2.35 | — |
| — | 12.55 | 15.00 | 13.78 | +0.74 | 36.8% | 70 | 36.8% | -0.27 | 3.60 | 3.30 | 3.90 | — |
| — | 8.75 | 10.40 | 9.57 | +0.64 | 36.4% | 75 | 36.4% | -0.37 | 4.88 | 4.05 | 5.70 | — |
| — | 6.95 | 7.80 | 7.38 | +0.54 | 36.2% | 80 | 36.2% | -0.48 | 7.53 | 6.60 | 8.45 | — |
| — | 5.00 | 5.75 | 5.38 | +0.44 | 36.2% | 85 | 36.2% | -0.58 | 10.90 | 10.40 | 11.40 | — |
| — | 3.50 | 4.40 | 3.95 | +0.35 | 36.2% | 90 | 36.2% | -0.68 | 14.97 | 13.95 | 16.00 | — |
| — | 2.51 | 2.90 | 2.71 | +0.28 | 36.3% | 95 | 36.3% | -0.76 | 18.38 | 17.95 | 18.80 | — |
| — | 1.90 | 2.14 | 2.02 | +0.21 | 36.4% | 100 | 36.4% | -0.84 | 23.45 | 22.25 | 24.65 | — |
| — | 1.16 | 1.69 | 1.43 | +0.16 | 36.6% | 105 | 36.6% | -0.90 | 27.43 | 26.70 | 28.15 | — |
| — | 0.86 | 1.22 | 1.04 | +0.12 | 36.8% | 110 | 36.8% | -0.95 | 32.30 | 31.45 | 33.15 | — |
| — | 0.56 | 0.97 | 0.77 | +0.09 | 37.0% | 115 | 37.0% | -0.99 | 36.90 | 35.25 | 38.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.