Spot 76.52
· 222 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 23:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 31.00 | 33.50 | 32.25 | +0.99 | 54.0% | 45 | 54.0% | -0.01 | — | — | 0.44 | — |
| — | 26.30 | 28.55 | 27.43 | +0.98 | 50.1% | 50 | 50.1% | -0.02 | 0.26 | 0.01 | 0.50 | — |
| — | 21.15 | 24.45 | 22.80 | +0.96 | 45.6% | 55 | 45.6% | -0.04 | 0.25 | 0.09 | 0.41 | — |
| — | 16.75 | 19.65 | 18.20 | +0.93 | 41.7% | 60 | 41.7% | -0.07 | 0.50 | 0.32 | 0.68 | — |
| — | 12.25 | 15.35 | 13.80 | +0.87 | 38.7% | 65 | 38.7% | -0.13 | 1.10 | 1.07 | 1.13 | — |
| — | 8.25 | 11.05 | 9.65 | +0.77 | 36.8% | 70 | 36.8% | -0.23 | 1.89 | 1.55 | 2.22 | — |
| — | 5.90 | 7.55 | 6.72 | +0.64 | 35.8% | 75 | 35.8% | -0.36 | 3.98 | 3.85 | 4.10 | — |
| — | 3.75 | 3.95 | 3.85 | +0.49 | 35.5% | 80 | 35.5% | -0.52 | 6.65 | 6.50 | 6.80 | — |
| — | 2.21 | 2.60 | 2.40 | +0.35 | 35.6% | 85 | 35.6% | -0.67 | 9.97 | 9.45 | 10.50 | — |
| — | 1.30 | 1.59 | 1.45 | +0.23 | 36.0% | 90 | 36.0% | -0.79 | 14.18 | 13.85 | 14.50 | — |
| — | 0.70 | 1.03 | 0.86 | +0.15 | 36.7% | 95 | 36.7% | -0.88 | 18.38 | 16.65 | 20.10 | — |
| — | 0.31 | 0.61 | 0.46 | +0.09 | 37.8% | 100 | 37.8% | -0.95 | 24.25 | 23.05 | 25.45 | — |
| — | 0.06 | 0.54 | 0.30 | +0.06 | 39.0% | 105 | 39.0% | -0.99 | 28.12 | 27.30 | 28.95 | — |
| — | 0.15 | 0.26 | 0.20 | +0.04 | 40.4% | 110 | 40.4% | -1.00 | 33.52 | 33.25 | 33.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.