Spot 76.52
· 222 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 23:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 36.45 | 39.05 | 37.75 | +0.98 | 51.5% | 40 | 51.5% | -0.02 | 0.17 | 0.02 | 0.31 | — |
| — | 32.35 | 34.85 | 33.60 | +0.97 | 46.3% | 45 | 46.3% | -0.03 | 0.22 | 0.12 | 0.32 | — |
| — | 27.80 | 30.15 | 28.98 | +0.96 | 42.5% | 50 | 42.5% | -0.04 | 0.52 | 0.31 | 0.73 | — |
| — | 23.35 | 25.65 | 24.50 | +0.93 | 39.8% | 55 | 39.8% | -0.07 | 0.84 | 0.78 | 0.91 | — |
| — | 18.50 | 20.80 | 19.65 | +0.88 | 38.1% | 60 | 38.1% | -0.12 | 1.43 | 1.09 | 1.76 | — |
| — | 14.90 | 16.85 | 15.88 | +0.82 | 37.0% | 65 | 37.0% | -0.18 | 2.43 | 2.32 | 2.54 | — |
| — | 11.65 | 13.35 | 12.50 | +0.74 | 36.4% | 70 | 36.4% | -0.27 | 3.75 | 3.50 | 4.00 | — |
| — | 8.75 | 9.35 | 9.05 | +0.64 | 36.0% | 75 | 36.0% | -0.37 | 5.88 | 5.75 | 6.00 | — |
| — | 6.55 | 7.00 | 6.78 | +0.54 | 35.9% | 80 | 35.9% | -0.48 | 8.93 | 8.30 | 9.55 | — |
| — | 4.70 | 5.05 | 4.88 | +0.44 | 36.0% | 85 | 36.0% | -0.58 | 11.72 | 11.45 | 12.00 | — |
| — | 2.59 | 3.90 | 3.25 | +0.35 | 36.1% | 90 | 36.1% | -0.68 | 15.07 | 14.15 | 16.00 | — |
| — | 2.26 | 2.68 | 2.47 | +0.28 | 36.3% | 95 | 36.3% | -0.76 | 19.73 | 18.75 | 20.70 | — |
| — | 1.47 | 2.05 | 1.76 | +0.21 | 36.5% | 100 | 36.5% | -0.84 | 23.48 | 22.65 | 24.30 | — |
| — | 0.98 | 1.38 | 1.18 | +0.16 | 36.7% | 105 | 36.7% | -0.90 | 28.27 | 27.35 | 29.20 | — |
| — | 0.79 | 1.35 | 1.07 | +0.12 | 37.0% | 110 | 37.0% | -0.95 | 33.33 | 31.90 | 34.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.