Spot 75.39
· 220 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 02:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 29.00 | 32.85 | 30.93 | +0.99 | 54.1% | 45 | 54.1% | -0.01 | — | — | 0.39 | — |
| — | 25.25 | 27.05 | 26.15 | +0.98 | 49.4% | 50 | 49.4% | -0.02 | 0.18 | 0.05 | 0.32 | — |
| 90 | 19.40 | 22.70 | 21.05 | +0.95 | 44.8% | 55 | 44.8% | -0.05 | 0.30 | 0.05 | 0.56 | 482 |
| 125 | 15.45 | 17.65 | 16.55 | +0.91 | 41.0% | 60 | 41.0% | -0.09 | 0.49 | 0.36 | 0.63 | — |
| — | 11.65 | 13.20 | 12.43 | +0.84 | 38.2% | 65 | 38.2% | -0.16 | 1.20 | 1.15 | 1.25 | — |
| — | 7.95 | 9.30 | 8.62 | +0.72 | 36.5% | 70 | 36.5% | -0.28 | 2.42 | 2.31 | 2.52 | — |
| — | 5.20 | 6.40 | 5.80 | +0.57 | 35.7% | 75 | 35.7% | -0.44 | 4.42 | 4.30 | 4.55 | — |
| — | 3.15 | 3.40 | 3.27 | +0.41 | 35.6% | 80 | 35.6% | -0.60 | 6.97 | 6.30 | 7.65 | — |
| — | 1.85 | 2.12 | 1.99 | +0.28 | 36.0% | 85 | 36.0% | -0.74 | 10.97 | 10.45 | 11.50 | — |
| — | 1.01 | 1.25 | 1.13 | +0.18 | 36.8% | 90 | 36.8% | -0.84 | 15.30 | 14.95 | 15.65 | — |
| — | 0.54 | 0.86 | 0.70 | +0.12 | 37.8% | 95 | 37.8% | -0.92 | 20.32 | 19.30 | 21.35 | — |
| — | 0.08 | 0.60 | 0.34 | +0.07 | 38.9% | 100 | 38.9% | -0.97 | 24.75 | 23.25 | 26.25 | — |
| — | 0.17 | 0.36 | 0.27 | +0.05 | 40.1% | 105 | 40.1% | -1.00 | 29.80 | 29.35 | 30.25 | — |
| — | 0.16 | 0.35 | 0.26 | +0.03 | 41.2% | 110 | 41.2% | -1.00 | 34.45 | 33.40 | 35.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.