Spot 75.39
· 220 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 02:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 34.55 | 37.60 | 36.08 | +0.98 | 52.2% | 40 | 52.2% | -0.02 | 0.21 | 0.09 | 0.33 | — |
| — | 30.90 | 32.85 | 31.88 | +0.97 | 47.7% | 45 | 47.7% | -0.03 | 0.33 | 0.20 | 0.46 | — |
| — | 26.25 | 28.15 | 27.20 | +0.95 | 43.4% | 50 | 43.4% | -0.05 | 0.47 | 0.38 | 0.57 | — |
| — | 21.75 | 23.65 | 22.70 | +0.91 | 40.2% | 55 | 40.2% | -0.09 | 0.77 | 0.54 | 1.00 | — |
| — | 17.55 | 19.40 | 18.48 | +0.86 | 38.1% | 60 | 38.1% | -0.14 | 1.60 | 1.44 | 1.76 | — |
| — | 14.05 | 14.80 | 14.43 | +0.79 | 36.8% | 65 | 36.8% | -0.22 | 2.64 | 2.52 | 2.76 | — |
| — | 10.70 | 11.65 | 11.18 | +0.69 | 36.2% | 70 | 36.2% | -0.31 | 4.05 | 3.80 | 4.30 | — |
| — | 7.65 | 8.65 | 8.15 | +0.59 | 36.0% | 75 | 36.0% | -0.42 | 6.35 | 6.20 | 6.50 | — |
| — | 5.80 | 6.45 | 6.12 | +0.49 | 36.0% | 80 | 36.0% | -0.53 | 9.10 | 8.90 | 9.30 | — |
| — | 4.15 | 4.50 | 4.33 | +0.39 | 36.2% | 85 | 36.2% | -0.64 | 13.03 | 12.00 | 14.05 | — |
| — | 2.89 | 3.45 | 3.17 | +0.30 | 36.4% | 90 | 36.4% | -0.73 | 16.32 | 15.90 | 16.75 | — |
| — | 2.05 | 2.38 | 2.21 | +0.23 | 36.6% | 95 | 36.6% | -0.81 | 20.65 | 20.05 | 21.25 | — |
| — | 1.43 | 1.63 | 1.53 | +0.18 | 36.8% | 100 | 36.8% | -0.88 | 24.98 | 24.65 | 25.30 | — |
| — | 0.79 | 1.46 | 1.12 | +0.13 | 36.9% | 105 | 36.9% | -0.94 | 30.43 | 29.15 | 31.70 | — |
| — | 0.71 | 0.88 | 0.80 | +0.10 | 37.0% | 110 | 37.0% | -0.98 | 34.65 | 33.40 | 35.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.