Spot 78.51
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 03:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 37.15 | 41.10 | 39.12 | +0.99 | 55.0% | 40 | — | — | 0.20 | 0.01 | 0.38 | — |
| — | 32.25 | 36.20 | 34.23 | +0.99 | 52.1% | 45 | — | — | — | — | 0.62 | — |
| — | 27.40 | 31.35 | 29.38 | — | — | 50 | — | — | 0.28 | 0.05 | 0.51 | — |
| — | 23.40 | 26.35 | 24.88 | +0.96 | 43.4% | 55 | — | — | 0.23 | 0.01 | 0.45 | — |
| — | 18.70 | 21.60 | 20.15 | +0.93 | 40.0% | 60 | — | — | 0.56 | 0.46 | 0.67 | — |
| — | 14.60 | 16.55 | 15.57 | +0.87 | 37.5% | 65 | 37.5% | -0.13 | 1.05 | 0.95 | 1.15 | — |
| — | 10.95 | 12.45 | 11.70 | +0.78 | 35.8% | 70 | 35.8% | -0.22 | 2.19 | 1.98 | 2.39 | — |
| — | 7.10 | 9.65 | 8.38 | +0.66 | 34.9% | 75 | 34.9% | -0.35 | 4.25 | 3.50 | 5.00 | — |
| — | 5.40 | 5.60 | 5.50 | +0.52 | 34.5% | 80 | 34.5% | -0.49 | 5.97 | 5.85 | 6.10 | — |
| — | 3.00 | 4.20 | 3.60 | +0.39 | 34.6% | 85 | 34.6% | -0.63 | 9.05 | 7.65 | 10.45 | — |
| — | 2.16 | 2.36 | 2.26 | +0.28 | 35.0% | 90 | 35.0% | -0.75 | 12.97 | 11.35 | 14.60 | — |
| — | 1.32 | 1.60 | 1.46 | +0.19 | 35.6% | 95 | 35.6% | -0.84 | 16.98 | 16.00 | 17.95 | — |
| — | 0.81 | 0.93 | 0.87 | +0.13 | 36.4% | 100 | 36.4% | -0.91 | 22.15 | 20.70 | 23.60 | — |
| — | 0.25 | 0.79 | 0.52 | +0.09 | 37.3% | 105 | 37.3% | -0.96 | 26.57 | 25.30 | 27.85 | — |
| — | 0.20 | 0.46 | 0.33 | +0.06 | 38.3% | 110 | 38.3% | -0.99 | 32.02 | 30.85 | 33.20 | — |
| — | 0.15 | 0.50 | 0.33 | +0.04 | 39.3% | 115 | 39.3% | -1.00 | 36.50 | 34.50 | 38.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.