Spot 78.51
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 03:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 37.55 | 41.45 | 39.50 | +0.98 | 52.8% | 40 | 52.8% | -0.02 | — | — | 0.69 | — |
| — | 33.40 | 35.55 | 34.48 | +0.97 | 48.0% | 45 | 48.0% | -0.03 | 0.26 | 0.12 | 0.39 | — |
| — | 28.60 | 31.80 | 30.20 | +0.96 | 43.8% | 50 | 43.8% | -0.04 | 0.40 | 0.27 | 0.53 | — |
| — | 23.40 | 27.30 | 25.35 | +0.94 | 40.7% | 55 | 40.7% | -0.07 | 0.74 | 0.56 | 0.92 | — |
| — | 19.65 | 22.65 | 21.15 | +0.89 | 38.7% | 60 | 38.7% | -0.11 | 1.19 | 0.91 | 1.47 | — |
| — | 15.75 | 17.80 | 16.77 | +0.83 | 37.5% | 65 | 37.5% | -0.17 | 2.17 | 1.85 | 2.49 | — |
| — | 13.05 | 14.10 | 13.57 | +0.75 | 36.8% | 70 | 36.8% | -0.26 | 3.29 | 2.88 | 3.70 | — |
| — | 9.50 | 10.65 | 10.07 | +0.65 | 36.5% | 75 | 36.5% | -0.36 | 5.08 | 4.40 | 5.75 | — |
| — | 7.25 | 9.00 | 8.12 | +0.55 | 36.3% | 80 | 36.3% | -0.46 | 7.42 | 6.90 | 7.95 | — |
| — | 5.05 | 5.75 | 5.40 | +0.45 | 36.3% | 85 | 36.3% | -0.57 | 10.57 | 10.10 | 11.05 | — |
| — | 3.20 | 4.15 | 3.67 | +0.36 | 36.3% | 90 | 36.3% | -0.67 | 13.75 | 13.00 | 14.50 | — |
| — | 2.48 | 3.10 | 2.79 | +0.28 | 36.3% | 95 | 36.3% | -0.76 | 17.68 | 16.95 | 18.40 | — |
| — | 1.77 | 2.12 | 1.95 | +0.21 | 36.3% | 100 | 36.3% | -0.83 | 21.60 | 20.25 | 22.95 | — |
| — | 1.22 | 1.57 | 1.40 | +0.16 | 36.4% | 105 | 36.4% | -0.90 | 26.43 | 24.75 | 28.10 | — |
| — | 0.75 | 1.16 | 0.95 | +0.12 | 36.4% | 110 | 36.4% | -0.95 | 32.00 | 30.90 | 33.10 | — |
| — | 0.51 | 1.00 | 0.76 | +0.09 | 36.5% | 115 | 36.5% | -0.99 | 36.45 | 34.40 | 38.50 | 0 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.