Spot 81.33
· 244 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 02:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 35.70 | 38.40 | 37.05 | +0.99 | 52.5% | 45 | 52.5% | -0.01 | 0.14 | 0.03 | 0.24 | — |
| — | 30.10 | 33.50 | 31.80 | +0.98 | 48.7% | 50 | 48.7% | -0.02 | 0.20 | 0.05 | 0.34 | — |
| — | 26.05 | 27.75 | 26.90 | +0.97 | 44.9% | 55 | 44.9% | -0.03 | 0.30 | 0.08 | 0.52 | — |
| — | 21.35 | 24.00 | 22.68 | — | — | 60 | — | — | 0.43 | 0.19 | 0.68 | — |
| — | 16.80 | 19.10 | 17.95 | +0.90 | 38.8% | 65 | 38.8% | -0.10 | 0.91 | 0.78 | 1.04 | — |
| — | 12.75 | 14.70 | 13.72 | +0.83 | 36.9% | 70 | 36.9% | -0.17 | 1.70 | 1.47 | 1.92 | — |
| — | 9.30 | 10.90 | 10.10 | +0.72 | 35.5% | 75 | 35.5% | -0.28 | 3.10 | 2.80 | 3.40 | — |
| — | 6.30 | 7.25 | 6.78 | +0.60 | 34.8% | 80 | 34.8% | -0.41 | 4.80 | 4.70 | 4.90 | — |
| — | 4.50 | 4.90 | 4.70 | +0.46 | 34.4% | 85 | 34.4% | -0.55 | 7.42 | 7.30 | 7.55 | — |
| — | 2.85 | 3.20 | 3.02 | +0.34 | 34.5% | 90 | 34.5% | -0.68 | 10.50 | 9.10 | 11.90 | — |
| — | 1.83 | 1.97 | 1.90 | +0.24 | 34.8% | 95 | 34.8% | -0.79 | 15.03 | 14.40 | 15.65 | — |
| — | 1.08 | 1.21 | 1.15 | +0.16 | 35.3% | 100 | 35.3% | -0.87 | 18.77 | 17.80 | 19.75 | — |
| — | 0.67 | 0.80 | 0.73 | +0.11 | 36.0% | 105 | 36.0% | -0.93 | 24.00 | 22.75 | 25.25 | — |
| — | 0.40 | 0.50 | 0.45 | +0.08 | 36.8% | 110 | 36.8% | -0.98 | 28.95 | 27.95 | 29.95 | — |
| — | 0.20 | 0.61 | 0.41 | +0.05 | 37.7% | 115 | 37.7% | -1.00 | 33.88 | 32.80 | 34.95 | — |
| — | 0.10 | 0.30 | 0.20 | +0.04 | 38.6% | 120 | 38.6% | -1.00 | 38.67 | 37.40 | 39.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.