Spot 81.33
· 244 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 02:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 36.00 | 38.50 | 37.25 | +0.98 | 48.9% | 45 | 48.9% | -0.02 | 0.21 | 0.12 | 0.31 | — |
| — | 32.00 | 33.20 | 32.60 | +0.97 | 45.2% | 50 | 45.2% | -0.03 | 0.35 | 0.26 | 0.44 | — |
| — | 26.80 | 29.60 | 28.20 | +0.95 | 42.2% | 55 | 42.2% | -0.05 | 0.59 | 0.51 | 0.68 | — |
| — | 21.60 | 25.60 | 23.60 | +0.91 | 39.9% | 60 | 39.9% | -0.09 | 0.91 | 0.72 | 1.09 | — |
| — | 18.05 | 19.80 | 18.93 | +0.86 | 38.3% | 65 | 38.3% | -0.14 | 1.76 | 1.49 | 2.03 | — |
| — | 15.25 | 15.85 | 15.55 | +0.79 | 37.1% | 70 | 37.1% | -0.21 | 2.68 | 2.45 | 2.91 | — |
| — | 11.35 | 12.35 | 11.85 | +0.70 | 36.4% | 75 | 36.4% | -0.30 | 4.08 | 3.75 | 4.40 | — |
| — | 8.40 | 9.35 | 8.88 | +0.61 | 36.0% | 80 | 36.0% | -0.40 | 6.12 | 5.85 | 6.40 | — |
| — | 6.30 | 6.90 | 6.60 | +0.51 | 35.7% | 85 | 35.7% | -0.51 | 8.85 | 8.50 | 9.20 | — |
| — | 4.50 | 5.05 | 4.78 | +0.41 | 35.6% | 90 | 35.6% | -0.61 | 12.05 | 11.65 | 12.45 | — |
| — | 3.25 | 3.70 | 3.48 | +0.32 | 35.6% | 95 | 35.6% | -0.71 | 15.43 | 14.80 | 16.05 | — |
| — | 2.33 | 2.69 | 2.51 | +0.25 | 35.7% | 100 | 35.7% | -0.79 | 20.15 | 19.40 | 20.90 | — |
| — | 1.61 | 1.94 | 1.77 | +0.19 | 35.8% | 105 | 35.8% | -0.86 | 24.05 | 22.50 | 25.60 | — |
| — | 1.15 | 1.45 | 1.30 | +0.14 | 36.0% | 110 | 36.0% | -0.92 | 28.95 | 28.35 | 29.55 | — |
| — | 0.69 | 1.10 | 0.90 | +0.11 | 36.3% | 115 | 36.3% | -0.97 | 33.65 | 32.35 | 34.95 | — |
| — | 0.59 | 0.78 | 0.69 | +0.08 | 36.6% | 120 | 36.6% | -1.00 | 38.23 | 36.50 | 39.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.