Spot 82.00
· 238 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 02:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 36.60 | 39.75 | 38.17 | +0.99 | 52.4% | 45 | 52.4% | -0.01 | — | — | 0.18 | — |
| — | 31.40 | 34.85 | 33.12 | +0.99 | 48.6% | 50 | 48.6% | -0.01 | 0.17 | 0.10 | 0.23 | — |
| — | 26.45 | 29.85 | 28.15 | +0.97 | 44.9% | 55 | 44.9% | -0.03 | 0.24 | 0.19 | 0.30 | — |
| — | 22.15 | 25.10 | 23.62 | +0.95 | 41.7% | 60 | 41.7% | -0.05 | 0.40 | 0.28 | 0.51 | — |
| — | 17.05 | 20.55 | 18.80 | +0.91 | 39.3% | 65 | 39.3% | -0.09 | 0.88 | 0.72 | 1.04 | — |
| — | 13.05 | 15.85 | 14.45 | +0.84 | 37.5% | 70 | 37.5% | -0.16 | 1.61 | 1.25 | 1.97 | — |
| — | 10.10 | 11.80 | 10.95 | +0.74 | 36.4% | 75 | 36.4% | -0.27 | 2.76 | 2.54 | 2.98 | — |
| — | 7.25 | 7.60 | 7.42 | +0.61 | 35.7% | 80 | 35.7% | -0.39 | 4.65 | 4.10 | 5.20 | — |
| — | 4.65 | 5.60 | 5.12 | +0.48 | 35.5% | 85 | 35.5% | -0.53 | 7.15 | 6.80 | 7.50 | — |
| — | 3.10 | 3.40 | 3.25 | +0.36 | 35.5% | 90 | 35.5% | -0.66 | 10.60 | 10.05 | 11.15 | — |
| — | 1.96 | 2.12 | 2.04 | +0.25 | 35.8% | 95 | 35.8% | -0.77 | 14.65 | 13.90 | 15.40 | — |
| — | 1.25 | 1.41 | 1.33 | +0.18 | 36.3% | 100 | 36.3% | -0.85 | 18.45 | 16.75 | 20.15 | — |
| — | 0.66 | 0.95 | 0.81 | +0.12 | 36.9% | 105 | 36.9% | -0.92 | 22.90 | 21.30 | 24.50 | — |
| — | 0.50 | 0.64 | 0.57 | +0.08 | 37.6% | 110 | 37.6% | -0.97 | 27.85 | 26.10 | 29.60 | — |
| — | 0.26 | 0.47 | 0.36 | +0.06 | 38.4% | 115 | 38.4% | -1.00 | 32.60 | 30.90 | 34.30 | — |
| — | 0.17 | 0.33 | 0.25 | +0.04 | 39.2% | 120 | 39.2% | -1.00 | 37.80 | 35.90 | 39.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.