Spot 81.45
· 242 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 02:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 35.25 | 39.20 | 37.23 | +0.99 | 52.5% | 45 | 52.5% | -0.01 | — | — | 0.20 | — |
| — | 31.40 | 33.30 | 32.35 | +0.99 | 48.5% | 50 | 48.5% | -0.02 | 0.30 | 0.10 | 0.51 | — |
| — | 25.55 | 29.00 | 27.27 | +0.97 | 44.7% | 55 | 44.7% | -0.03 | 0.28 | 0.18 | 0.37 | — |
| — | 21.85 | 23.60 | 22.73 | +0.95 | 41.5% | 60 | 41.5% | -0.05 | 0.45 | 0.35 | 0.55 | — |
| — | 17.25 | 19.10 | 18.18 | +0.90 | 39.0% | 65 | 39.0% | -0.10 | 0.82 | 0.70 | 0.95 | — |
| — | 13.35 | 14.60 | 13.97 | +0.83 | 37.2% | 70 | 37.2% | -0.17 | 1.49 | 1.29 | 1.68 | — |
| — | 9.75 | 10.85 | 10.30 | +0.73 | 36.1% | 75 | 36.1% | -0.28 | 2.95 | 2.60 | 3.30 | — |
| — | 6.90 | 8.20 | 7.55 | +0.60 | 35.4% | 80 | 35.4% | -0.41 | 4.78 | 4.50 | 5.05 | — |
| — | 3.95 | 5.30 | 4.62 | +0.47 | 35.1% | 85 | 35.1% | -0.55 | 7.03 | 6.05 | 8.00 | — |
| — | 2.77 | 3.85 | 3.31 | +0.34 | 35.2% | 90 | 35.2% | -0.68 | 10.35 | 9.30 | 11.40 | — |
| — | 1.73 | 2.11 | 1.92 | +0.24 | 35.5% | 95 | 35.5% | -0.79 | 14.78 | 14.25 | 15.30 | — |
| — | 1.05 | 1.22 | 1.14 | +0.17 | 36.0% | 100 | 36.0% | -0.87 | 19.12 | 18.45 | 19.80 | — |
| — | 0.48 | 0.86 | 0.67 | +0.11 | 36.7% | 105 | 36.7% | -0.93 | 23.55 | 22.60 | 24.50 | — |
| — | 0.25 | 0.58 | 0.41 | +0.08 | 37.5% | 110 | 37.5% | -0.98 | 28.40 | 26.45 | 30.35 | — |
| 7,557 | 0.15 | 0.51 | 0.33 | +0.05 | 38.3% | 115 | 38.3% | -1.00 | 33.42 | 31.40 | 35.45 | — |
| — | 0.15 | 0.29 | 0.22 | +0.04 | 39.2% | 120 | 39.2% | -1.00 | 38.75 | 37.05 | 40.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.