Spot 80.91
· 250 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 01:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 35.60 | 39.05 | 37.33 | +0.98 | 48.5% | 45 | 48.5% | -0.02 | — | — | 0.24 | — |
| — | 30.50 | 34.30 | 32.40 | +0.97 | 45.2% | 50 | 45.2% | -0.03 | — | — | 0.85 | — |
| — | 25.75 | 29.60 | 27.68 | +0.95 | 42.4% | 55 | 42.4% | -0.05 | 0.51 | 0.36 | 0.66 | — |
| — | 21.85 | 24.00 | 22.93 | — | — | 60 | — | — | 0.92 | 0.60 | 1.24 | — |
| — | 18.05 | 20.85 | 19.45 | — | — | 65 | — | — | 1.55 | 1.38 | 1.73 | — |
| — | 13.70 | 16.15 | 14.93 | — | — | 70 | — | — | 2.90 | 2.36 | 3.45 | — |
| — | 10.00 | 13.35 | 11.68 | — | — | 75 | — | — | 4.38 | 3.75 | 5.00 | — |
| — | 6.85 | 9.50 | 8.18 | +0.60 | 35.9% | 80 | 35.9% | -0.41 | 6.50 | 5.55 | 7.45 | — |
| — | 4.75 | 8.00 | 6.38 | +0.49 | 35.6% | 85 | 35.6% | -0.52 | 9.28 | 8.55 | 10.00 | — |
| — | 3.30 | 5.90 | 4.60 | +0.40 | 35.6% | 90 | 35.6% | -0.63 | 12.18 | 11.80 | 12.55 | — |
| — | 2.38 | 3.70 | 3.04 | +0.31 | 35.6% | 95 | 35.6% | -0.72 | 15.90 | 15.60 | 16.20 | — |
| — | 2.11 | 2.50 | 2.31 | +0.24 | 35.8% | 100 | 35.8% | -0.80 | 19.82 | 18.85 | 20.80 | — |
| — | 1.42 | 1.80 | 1.61 | +0.18 | 36.1% | 105 | 36.1% | -0.87 | 24.25 | 23.30 | 25.20 | — |
| — | 0.97 | 1.40 | 1.19 | +0.14 | 36.4% | 110 | 36.4% | -0.93 | 29.02 | 27.35 | 30.70 | — |
| — | 0.69 | 1.28 | 0.98 | +0.10 | 36.8% | 115 | 36.8% | -0.97 | 33.88 | 32.20 | 35.55 | — |
| — | 0.43 | 0.78 | 0.60 | +0.08 | 37.2% | 120 | 37.2% | -1.00 | 39.10 | 37.05 | 41.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.