Spot 81.39
· 244 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 04:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 34.90 | 38.30 | 36.60 | +0.99 | 53.5% | 45 | 53.5% | -0.01 | — | — | 0.21 | — |
| — | 30.00 | 33.35 | 31.68 | +0.99 | 49.3% | 50 | 49.3% | -0.01 | 0.14 | 0.10 | 0.18 | — |
| — | 26.45 | 27.70 | 27.07 | +0.97 | 45.0% | 55 | 45.0% | -0.03 | 0.21 | 0.08 | 0.35 | — |
| — | 21.70 | 22.80 | 22.25 | +0.95 | 41.3% | 60 | 41.3% | -0.05 | 0.36 | 0.32 | 0.40 | — |
| — | 17.30 | 18.30 | 17.80 | +0.91 | 38.5% | 65 | 38.5% | -0.09 | 0.74 | 0.63 | 0.85 | — |
| — | 11.60 | 14.80 | 13.20 | +0.84 | 36.4% | 70 | 36.4% | -0.16 | 1.35 | 1.22 | 1.49 | — |
| — | 9.60 | 10.25 | 9.93 | +0.73 | 35.1% | 75 | 35.1% | -0.27 | 2.59 | 2.36 | 2.82 | — |
| — | 6.10 | 6.70 | 6.40 | +0.60 | 34.5% | 80 | 34.5% | -0.41 | 4.30 | 4.15 | 4.45 | — |
| — | 3.75 | 4.75 | 4.25 | +0.46 | 34.3% | 85 | 34.3% | -0.56 | 6.90 | 6.65 | 7.15 | — |
| — | 2.22 | 3.30 | 2.76 | +0.33 | 34.5% | 90 | 34.5% | -0.69 | 10.50 | 10.35 | 10.65 | — |
| — | 1.55 | 2.07 | 1.81 | +0.23 | 35.0% | 95 | 35.0% | -0.80 | 14.50 | 14.20 | 14.80 | — |
| — | 0.90 | 1.16 | 1.03 | +0.15 | 35.7% | 100 | 35.7% | -0.88 | 19.20 | 18.70 | 19.70 | — |
| — | 0.32 | 0.90 | 0.61 | +0.10 | 36.5% | 105 | 36.5% | -0.94 | 23.98 | 22.45 | 25.50 | — |
| — | 0.30 | 0.44 | 0.37 | +0.07 | 37.4% | 110 | 37.4% | -0.98 | 28.77 | 26.80 | 30.75 | — |
| — | 0.15 | 0.59 | 0.37 | +0.05 | 38.4% | 115 | 38.4% | -1.00 | 34.02 | 32.35 | 35.70 | — |
| — | 0.10 | 0.25 | 0.17 | +0.03 | 39.4% | 120 | 39.4% | -1.00 | 39.02 | 37.35 | 40.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.