Spot 81.39
· 244 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 04:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 35.45 | 39.40 | 37.42 | +0.98 | 48.5% | 45 | 48.5% | -0.02 | — | — | 0.74 | — |
| — | 30.70 | 34.65 | 32.67 | +0.97 | 45.0% | 50 | 45.0% | -0.03 | 0.34 | 0.01 | 0.66 | — |
| — | 25.95 | 29.95 | 27.95 | +0.95 | 42.1% | 55 | 42.1% | -0.05 | 0.51 | 0.21 | 0.81 | — |
| — | 21.65 | 25.15 | 23.40 | +0.92 | 39.9% | 60 | 39.9% | -0.08 | 0.84 | 0.59 | 1.09 | — |
| — | 17.50 | 20.65 | 19.07 | +0.87 | 38.3% | 65 | 38.3% | -0.13 | 1.47 | 1.20 | 1.73 | — |
| — | 14.70 | 17.05 | 15.88 | +0.80 | 37.1% | 70 | 37.1% | -0.21 | 2.56 | 2.38 | 2.74 | — |
| — | 10.45 | 13.50 | 11.97 | +0.71 | 36.3% | 75 | 36.3% | -0.30 | 3.88 | 3.70 | 4.05 | — |
| — | 8.45 | 9.45 | 8.95 | +0.61 | 35.7% | 80 | 35.7% | -0.40 | 5.88 | 5.50 | 6.25 | — |
| — | 6.20 | 7.25 | 6.72 | +0.50 | 35.4% | 85 | 35.4% | -0.51 | 8.60 | 7.40 | 9.80 | — |
| — | 4.05 | 5.00 | 4.53 | +0.40 | 35.2% | 90 | 35.2% | -0.62 | 11.22 | 10.15 | 12.30 | — |
| — | 3.05 | 3.30 | 3.17 | +0.31 | 35.1% | 95 | 35.1% | -0.72 | 15.15 | 14.30 | 16.00 | — |
| — | 2.07 | 2.46 | 2.27 | +0.24 | 35.1% | 100 | 35.1% | -0.80 | 19.70 | 19.10 | 20.30 | — |
| — | 1.36 | 2.07 | 1.72 | +0.18 | 35.2% | 105 | 35.2% | -0.88 | 24.12 | 22.15 | 26.10 | — |
| — | 0.97 | 1.40 | 1.19 | +0.13 | 35.3% | 110 | 35.3% | -0.94 | 28.85 | 28.10 | 29.60 | — |
| — | 0.63 | 1.03 | 0.83 | +0.09 | 35.5% | 115 | 35.5% | -0.98 | 34.00 | 32.30 | 35.70 | — |
| — | 0.26 | 1.05 | 0.66 | +0.07 | 35.9% | 120 | 35.9% | -1.00 | 38.73 | 36.70 | 40.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.