Spot 192.65
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.40 | 20.10 | 18.75 | +0.91 | 54.7% | 175 | 54.7% | -0.09 | 1.02 | 0.65 | 1.40 | — |
| — | 15.10 | 17.90 | 16.50 | +0.87 | 54.4% | 177.5 | 54.4% | -0.13 | 1.30 | 0.85 | 1.75 | — |
| — | 13.00 | 15.00 | 14.00 | +0.83 | 54.1% | 180 | 54.1% | -0.17 | 1.48 | 1.10 | 1.85 | — |
| — | 11.00 | 12.90 | 11.95 | +0.78 | 53.7% | 182.5 | 53.7% | -0.22 | 1.77 | 1.40 | 2.15 | — |
| — | 9.90 | 10.90 | 10.40 | +0.73 | 53.4% | 185 | 53.4% | -0.27 | 2.45 | 2.05 | 2.85 | — |
| — | 8.30 | 9.20 | 8.75 | +0.67 | 53.1% | 187.5 | 53.1% | -0.34 | 3.35 | 3.10 | 3.60 | — |
| — | 6.70 | 7.70 | 7.20 | +0.59 | 52.8% | 190 | 52.8% | -0.40 | 4.15 | 3.80 | 4.50 | — |
| — | 4.50 | 6.70 | 5.60 | — | — | 192.5 | 52.6% | -0.48 | 5.45 | 5.20 | 5.70 | — |
| — | 4.40 | 5.00 | 4.70 | +0.46 | 52.3% | 195 | 52.3% | -0.55 | 6.75 | 6.40 | 7.10 | — |
| — | 3.40 | 3.90 | 3.65 | +0.38 | 52.1% | 197.5 | 52.1% | -0.62 | 8.20 | 7.90 | 8.50 | — |
| — | 2.35 | 3.10 | 2.73 | +0.32 | 51.9% | 200 | 51.9% | -0.68 | 9.85 | 9.40 | 10.30 | — |
| — | 1.85 | 2.35 | 2.10 | +0.26 | 51.8% | 202.5 | 51.8% | -0.74 | 11.60 | 11.10 | 12.10 | — |
| — | 1.35 | 1.80 | 1.57 | +0.21 | 51.7% | 205 | 51.7% | -0.79 | 13.70 | 12.40 | 15.00 | — |
| — | 0.85 | 1.25 | 1.05 | +0.16 | 51.6% | 207.5 | 51.6% | -0.84 | 15.75 | 14.40 | 17.10 | — |
| — | 0.65 | 1.25 | 0.95 | +0.12 | 51.6% | 210 | 51.6% | -0.88 | 18.30 | 17.30 | 19.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.