Spot 190.30
· 250 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 23:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 48.90 | 52.50 | 50.70 | +0.97 | 51.7% | 140 | 51.7% | -0.03 | — | — | 0.70 | — |
| — | 44.00 | 47.50 | 45.75 | +0.96 | 48.1% | 145 | 48.1% | -0.04 | — | — | 0.75 | — |
| — | 39.00 | 42.60 | 40.80 | +0.96 | 44.7% | 150 | 44.7% | -0.04 | — | — | 0.80 | — |
| — | 34.10 | 38.00 | 36.05 | +0.94 | 41.6% | 155 | 41.6% | -0.06 | — | — | 1.35 | — |
| — | 29.40 | 32.60 | 31.00 | +0.93 | 38.9% | 160 | 38.9% | -0.07 | — | — | 1.15 | — |
| — | 24.60 | 27.90 | 26.25 | +0.90 | 36.6% | 165 | 36.6% | -0.10 | 1.00 | 0.50 | 1.50 | — |
| — | 20.20 | 23.30 | 21.75 | +0.87 | 34.7% | 170 | 34.7% | -0.13 | 0.95 | 0.40 | 1.50 | — |
| — | 16.10 | 19.10 | 17.60 | +0.81 | 33.1% | 175 | 33.1% | -0.19 | 1.55 | 0.40 | 2.70 | — |
| — | 12.40 | 15.60 | 14.00 | +0.74 | 31.9% | 180 | 31.9% | -0.27 | 3.08 | 1.95 | 4.20 | — |
| — | 9.80 | 10.80 | 10.30 | +0.64 | 31.1% | 185 | 31.1% | -0.36 | 4.65 | 4.10 | 5.20 | — |
| — | 6.90 | 8.10 | 7.50 | +0.53 | 30.5% | 190 | 30.5% | -0.47 | 6.40 | 5.20 | 7.60 | — |
| — | 4.70 | 5.90 | 5.30 | +0.42 | 30.2% | 195 | 30.2% | -0.59 | 9.10 | 7.70 | 10.50 | — |
| — | 3.00 | 3.80 | 3.40 | +0.31 | 30.3% | 200 | 30.3% | -0.70 | 12.50 | 11.10 | 13.90 | — |
| — | 1.90 | 2.45 | 2.17 | +0.23 | 30.6% | 205 | 30.6% | -0.78 | 16.60 | 14.70 | 18.50 | — |
| — | 0.25 | 1.95 | 1.10 | +0.17 | 31.3% | 210 | 31.3% | -0.85 | 21.15 | 19.70 | 22.60 | — |
| — | 0.55 | 0.95 | 0.75 | +0.12 | 32.3% | 215 | 32.3% | -0.89 | 25.50 | 24.10 | 26.90 | — |
| — | — | 1.15 | — | +0.09 | 33.5% | 220 | 33.5% | -0.93 | 30.25 | 28.80 | 31.70 | — |
| — | — | 0.75 | — | +0.07 | 35.0% | 225 | 35.0% | -0.95 | 34.95 | 33.20 | 36.70 | — |
| — | — | 0.95 | — | +0.06 | 36.6% | 230 | 36.6% | -0.96 | 39.85 | 38.00 | 41.70 | — |
| — | — | 0.75 | — | +0.05 | 38.4% | 235 | 38.4% | -0.97 | 44.65 | 42.60 | 46.70 | — |
| — | — | 0.80 | — | +0.04 | 40.2% | 240 | 40.2% | -0.98 | 49.70 | 47.60 | 51.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.