Spot 189.85
· 250 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 03:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 48.80 | 52.30 | 50.55 | +0.97 | 57.2% | 140 | 57.2% | -0.03 | — | — | 2.15 | — |
| — | 43.80 | 47.30 | 45.55 | +0.96 | 53.4% | 145 | 53.4% | -0.04 | — | — | 2.20 | — |
| — | 39.00 | 42.40 | 40.70 | +0.96 | 49.5% | 150 | 49.5% | -0.04 | — | — | 1.85 | — |
| — | 34.00 | 37.60 | 35.80 | +0.94 | 45.8% | 155 | 45.8% | -0.06 | — | — | 1.65 | — |
| — | 29.20 | 32.80 | 31.00 | +0.93 | 42.4% | 160 | 42.4% | -0.07 | — | — | 2.55 | — |
| — | 24.50 | 27.60 | 26.05 | +0.90 | 39.3% | 165 | 39.3% | -0.10 | 1.20 | 0.25 | 2.15 | — |
| — | 20.00 | 23.30 | 21.65 | +0.87 | 36.6% | 170 | 36.6% | -0.13 | 1.12 | 0.50 | 1.75 | — |
| — | 15.80 | 19.20 | 17.50 | +0.81 | 34.4% | 175 | 34.4% | -0.19 | 1.70 | 0.90 | 2.50 | — |
| — | 12.00 | 15.60 | 13.80 | +0.74 | 32.7% | 180 | 32.7% | -0.27 | 3.15 | 1.90 | 4.40 | — |
| — | 8.50 | 12.00 | 10.25 | +0.64 | 31.5% | 185 | 31.5% | -0.36 | 4.65 | 3.50 | 5.80 | — |
| — | 6.80 | 8.60 | 7.70 | +0.53 | 30.7% | 190 | 30.7% | -0.47 | 7.10 | 5.30 | 8.90 | — |
| — | 4.60 | 6.20 | 5.40 | +0.42 | 30.5% | 195 | 30.5% | -0.59 | 9.80 | 9.00 | 10.60 | — |
| — | 2.95 | 4.60 | 3.77 | +0.31 | 30.8% | 200 | 30.8% | -0.70 | 13.25 | 11.80 | 14.70 | — |
| — | 1.85 | 3.50 | 2.67 | +0.23 | 31.5% | 205 | 31.5% | -0.78 | 16.90 | 15.20 | 18.60 | — |
| — | 0.55 | 2.45 | 1.50 | +0.17 | 32.5% | 210 | 32.5% | -0.85 | 21.15 | 19.50 | 22.80 | — |
| — | 0.10 | 1.50 | 0.80 | +0.12 | 33.9% | 215 | 33.9% | -0.89 | 25.65 | 24.00 | 27.30 | — |
| — | — | 2.55 | — | +0.09 | 35.6% | 220 | 35.6% | -0.93 | 30.35 | 28.70 | 32.00 | — |
| — | — | 0.95 | — | +0.07 | 37.4% | 225 | 37.4% | -0.95 | 35.10 | 33.30 | 36.90 | — |
| — | — | 1.15 | — | +0.06 | 39.4% | 230 | 39.4% | -0.96 | 40.05 | 38.30 | 41.80 | — |
| — | — | 2.25 | — | +0.05 | 41.5% | 235 | 41.5% | -0.97 | 45.05 | 43.30 | 46.80 | — |
| — | — | 2.15 | — | +0.04 | 43.6% | 240 | 43.6% | -0.98 | 50.30 | 48.20 | 52.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.