Spot 199.57
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 03:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 39.60 | 42.30 | 40.95 | — | — | 160 | — | — | — | — | 0.95 | — |
| — | 34.70 | 37.40 | 36.05 | +0.97 | 35.0% | 165 | — | — | — | — | 0.50 | — |
| — | 29.90 | 32.60 | 31.25 | +0.96 | 33.6% | 170 | 33.6% | -0.04 | 0.57 | 0.05 | 1.10 | — |
| — | 24.90 | 27.90 | 26.40 | +0.93 | 32.4% | 175 | 32.4% | -0.07 | 0.85 | 0.30 | 1.40 | — |
| — | 20.40 | 23.40 | 21.90 | +0.89 | 31.5% | 180 | 31.5% | -0.11 | 1.52 | 0.75 | 2.30 | — |
| — | 16.40 | 19.20 | 17.80 | +0.82 | 30.9% | 185 | 30.9% | -0.18 | 1.85 | 1.50 | 2.20 | — |
| — | 13.10 | 15.30 | 14.20 | +0.74 | 30.6% | 190 | 30.6% | -0.26 | 3.70 | 2.50 | 4.90 | — |
| — | 8.80 | 11.30 | 10.05 | +0.64 | 30.5% | 195 | 30.5% | -0.37 | 5.05 | 4.00 | 6.10 | — |
| — | 7.00 | 9.40 | 8.20 | +0.52 | 30.6% | 200 | 30.6% | -0.48 | 7.40 | 6.00 | 8.80 | — |
| — | 4.80 | 6.10 | 5.45 | +0.42 | 30.9% | 205 | 30.9% | -0.59 | 9.65 | 8.70 | 10.60 | — |
| — | 3.10 | 5.30 | 4.20 | +0.32 | 31.4% | 210 | 31.4% | -0.69 | 13.40 | 12.10 | 14.70 | — |
| — | 2.05 | 3.00 | 2.52 | +0.24 | 32.0% | 215 | 32.0% | -0.78 | 17.45 | 16.00 | 18.90 | — |
| — | 0.60 | 2.05 | 1.32 | +0.17 | 32.7% | 220 | 32.7% | -0.84 | 20.90 | 19.50 | 22.30 | — |
| — | 0.10 | 1.40 | 0.75 | +0.13 | 33.5% | 225 | 33.5% | -0.89 | 25.45 | 24.00 | 26.90 | — |
| — | 0.15 | 2.40 | 1.27 | +0.09 | 34.3% | 230 | 34.3% | -0.93 | 30.50 | 28.80 | 32.20 | — |
| — | 0.05 | 2.95 | 1.50 | +0.06 | 35.1% | 235 | 35.1% | -0.96 | 35.35 | 33.70 | 37.00 | — |
| — | — | 2.85 | — | +0.05 | 35.9% | 240 | 35.9% | -0.98 | 40.50 | 38.60 | 42.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.