Spot 190.53
· 244 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 00:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 44.00 | 47.50 | 45.75 | +0.99 | 48.3% | 145 | 48.3% | -0.02 | — | — | 2.20 | — |
| — | 38.70 | 42.50 | 40.60 | +0.99 | 45.1% | 150 | 45.1% | -0.03 | — | — | 1.20 | — |
| — | 34.10 | 37.50 | 35.80 | +0.98 | 42.1% | 155 | 42.1% | -0.04 | — | — | 1.10 | — |
| — | 29.70 | 32.60 | 31.15 | +0.97 | 39.3% | 160 | 39.3% | -0.06 | 1.27 | 0.05 | 2.50 | — |
| — | 24.80 | 27.70 | 26.25 | +0.95 | 36.8% | 165 | 36.8% | -0.09 | 1.68 | 0.60 | 2.75 | — |
| — | 20.10 | 23.10 | 21.60 | +0.91 | 34.8% | 170 | 34.8% | -0.13 | 1.27 | 1.05 | 1.50 | — |
| — | 15.90 | 18.70 | 17.30 | +0.84 | 33.2% | 175 | 33.2% | -0.19 | 2.23 | 1.75 | 2.70 | — |
| — | 12.30 | 14.70 | 13.50 | +0.75 | 32.0% | 180 | 32.0% | -0.28 | 3.20 | 2.90 | 3.50 | — |
| — | 8.50 | 11.50 | 10.00 | +0.64 | 31.2% | 185 | 31.2% | -0.38 | 4.95 | 4.50 | 5.40 | — |
| — | 6.40 | 7.70 | 7.05 | +0.51 | 30.9% | 190 | 30.9% | -0.50 | 7.30 | 6.70 | 7.90 | — |
| — | 4.20 | 5.30 | 4.75 | +0.40 | 31.1% | 195 | 31.1% | -0.61 | 10.00 | 8.80 | 11.20 | — |
| — | 2.70 | 3.90 | 3.30 | +0.30 | 31.6% | 200 | 31.6% | -0.71 | 13.10 | 12.00 | 14.20 | — |
| — | 1.65 | 2.10 | 1.88 | +0.22 | 32.5% | 205 | 32.5% | -0.79 | 16.80 | 15.60 | 18.00 | — |
| — | 1.00 | 1.50 | 1.25 | +0.16 | 33.8% | 210 | 33.8% | -0.85 | 21.05 | 19.80 | 22.30 | — |
| — | 0.60 | 2.70 | 1.65 | +0.12 | 35.3% | 215 | 35.3% | -0.89 | 25.95 | 24.40 | 27.50 | — |
| — | 0.35 | 1.40 | 0.88 | +0.09 | 37.0% | 220 | 37.0% | -0.92 | 30.70 | 29.20 | 32.20 | — |
| — | — | 2.35 | — | +0.07 | 38.8% | 225 | 38.8% | -0.94 | 35.55 | 34.10 | 37.00 | — |
| — | — | 2.25 | — | +0.06 | 40.8% | 230 | 40.8% | -0.95 | 40.45 | 39.00 | 41.90 | — |
| — | — | 2.20 | — | +0.05 | 42.7% | 235 | 42.7% | -0.96 | 45.70 | 43.90 | 47.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.