Spot 193.61
· 244 contratti su 5 scadenze
· fonte ibkr
· catturata 28/09 23:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 41.60 | 45.60 | 43.60 | — | — | 150 | — | — | — | — | 2.00 | — |
| — | 36.70 | 40.60 | 38.65 | — | — | 155 | — | — | — | — | 1.65 | — |
| — | 31.60 | 35.60 | 33.60 | — | — | 160 | — | — | — | — | 1.70 | — |
| — | 27.00 | 30.50 | 28.75 | — | — | 165 | — | — | — | — | 1.20 | — |
| — | 22.20 | 25.20 | 23.70 | — | — | 170 | — | — | 0.95 | 0.35 | 1.55 | — |
| — | 17.60 | 21.40 | 19.50 | — | — | 175 | — | — | — | — | 2.15 | — |
| — | 13.50 | 17.20 | 15.35 | — | — | 180 | 32.0% | -0.29 | 2.17 | 0.65 | 3.70 | — |
| — | 9.80 | 13.50 | 11.65 | +0.62 | 30.9% | 185 | 30.9% | -0.39 | 3.70 | 2.40 | 5.00 | — |
| — | 6.70 | 9.30 | 8.00 | +0.50 | 30.1% | 190 | 30.1% | -0.50 | 5.70 | 3.90 | 7.50 | — |
| — | 4.00 | 7.60 | 5.80 | +0.39 | 29.7% | 195 | 29.7% | -0.62 | 7.85 | 6.30 | 9.40 | — |
| — | 2.00 | 4.60 | 3.30 | +0.29 | 29.7% | 200 | 29.7% | -0.72 | 11.10 | 9.50 | 12.70 | — |
| — | 1.25 | 4.60 | 2.92 | — | — | 205 | — | — | 14.55 | 12.80 | 16.30 | — |
| — | — | 2.85 | — | — | — | 210 | — | — | 19.15 | 17.50 | 20.80 | — |
| — | 0.80 | 1.20 | 1.00 | — | — | 215 | — | — | 23.30 | 21.40 | 25.20 | — |
| — | — | 1.30 | — | — | — | 220 | — | — | 28.25 | 26.70 | 29.80 | — |
| — | — | 1.10 | — | — | — | 225 | — | — | 33.05 | 31.40 | 34.70 | — |
| — | — | 2.35 | — | — | — | 230 | — | — | 37.70 | 35.80 | 39.60 | — |
| — | — | 2.25 | — | — | — | 235 | — | — | 42.75 | 40.90 | 44.60 | — |
| — | — | 2.20 | — | — | — | 240 | — | — | 47.60 | 45.70 | 49.50 | — |
| — | — | 2.15 | — | — | — | 245 | — | — | 52.60 | 50.70 | 54.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.