Spot 194.00
· 232 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 08:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 42.30 | 46.30 | 44.30 | +1.00 | 35.4% | 150 | 35.4% | -0.01 | — | — | 2.20 | — |
| — | 37.70 | 40.70 | 39.20 | +1.00 | 33.9% | 155 | 33.9% | -0.01 | 0.15 | 0.05 | 0.25 | 203 |
| 3 | 32.70 | 35.80 | 34.25 | +0.99 | 32.6% | 160 | 32.6% | -0.02 | 0.20 | 0.10 | 0.30 | 942 |
| 0 | 27.80 | 30.40 | 29.10 | +0.98 | 31.4% | 165 | 31.4% | -0.04 | 0.35 | 0.20 | 0.50 | 401 |
| 24 | 23.00 | 25.70 | 24.35 | +0.96 | 30.3% | 170 | 30.3% | -0.07 | 0.60 | 0.45 | 0.75 | 1,543 |
| 13 | 18.60 | 21.00 | 19.80 | +0.92 | 29.4% | 175 | 29.4% | -0.11 | 1.10 | 0.90 | 1.30 | 689 |
| 205 | 14.50 | 16.20 | 15.35 | +0.85 | 28.7% | 180 | 28.7% | -0.18 | 1.85 | 1.50 | 2.20 | 545 |
| 76 | 10.80 | 12.40 | 11.60 | +0.74 | 28.1% | 185 | 28.1% | -0.28 | 3.08 | 2.75 | 3.40 | 439 |
| — | 7.60 | 8.30 | 7.95 | +0.62 | 27.7% | 190 | 27.7% | -0.40 | 4.65 | 4.50 | 4.80 | — |
| — | 5.00 | 5.50 | 5.25 | +0.49 | 27.6% | 195 | 27.6% | -0.53 | 7.05 | 6.40 | 7.70 | — |
| — | 3.00 | 3.60 | 3.30 | +0.36 | 27.6% | 200 | 27.6% | -0.66 | 10.55 | 9.70 | 11.40 | — |
| — | 0.95 | 1.40 | 1.18 | +0.17 | 28.2% | 210 | 28.2% | -0.84 | 18.45 | 17.30 | 19.60 | — |
| — | — | 0.70 | — | +0.07 | 29.4% | 220 | 29.4% | -0.94 | 27.10 | 26.00 | 28.20 | — |
| — | — | 0.45 | — | +0.03 | 31.0% | 230 | 31.0% | -0.98 | 37.15 | 35.50 | 38.80 | — |
| — | — | 2.15 | — | +0.01 | 32.9% | 240 | 32.9% | -0.99 | 47.05 | 45.10 | 49.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.