Spot 191.04
· 252 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 00:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | — | — | 140 | — | — | — | — | — | — |
| — | 44.80 | 48.10 | 46.45 | — | — | 145 | — | — | — | — | 0.90 | — |
| — | 39.80 | 43.10 | 41.45 | — | — | 150 | — | — | — | — | 2.00 | — |
| — | 34.80 | 38.10 | 36.45 | — | — | 155 | 42.2% | -0.04 | — | — | 1.25 | — |
| — | 30.00 | 33.20 | 31.60 | — | — | 160 | — | — | 0.42 | 0.05 | 0.80 | — |
| — | 25.10 | 28.20 | 26.65 | — | — | 165 | — | — | 0.75 | 0.25 | 1.25 | — |
| — | 20.50 | 23.40 | 21.95 | +0.91 | 35.2% | 170 | 35.2% | -0.12 | 0.82 | 0.20 | 1.45 | — |
| — | 16.10 | 19.00 | 17.55 | +0.83 | 33.6% | 175 | 33.6% | -0.18 | 1.75 | 1.45 | 2.05 | — |
| — | 12.80 | 15.00 | 13.90 | +0.75 | 32.3% | 180 | 32.3% | -0.25 | 2.80 | 2.50 | 3.10 | — |
| — | 9.20 | 10.90 | 10.05 | +0.65 | 31.4% | 185 | 31.4% | -0.36 | 4.35 | 3.90 | 4.80 | — |
| — | 6.50 | 8.20 | 7.35 | +0.54 | 31.0% | 190 | 31.0% | -0.47 | 6.50 | 5.90 | 7.10 | — |
| — | 4.20 | 5.70 | 4.95 | +0.42 | 30.9% | 195 | 30.9% | -0.58 | 9.25 | 8.50 | 10.00 | — |
| — | 2.80 | 3.70 | 3.25 | +0.30 | 31.1% | 200 | 31.1% | -0.69 | 12.05 | 10.70 | 13.40 | — |
| — | 1.70 | 2.45 | 2.08 | +0.22 | 31.7% | 205 | 31.7% | -0.78 | 16.45 | 14.80 | 18.10 | — |
| — | 0.90 | 1.65 | 1.27 | +0.16 | 32.6% | 210 | 32.6% | -0.85 | 20.55 | 19.40 | 21.70 | — |
| — | 0.05 | 2.10 | 1.07 | +0.12 | 33.7% | 215 | 33.7% | -0.90 | 25.35 | 23.80 | 26.90 | — |
| — | 0.10 | 1.30 | 0.70 | +0.09 | 35.0% | 220 | 35.0% | -0.93 | 30.15 | 28.60 | 31.70 | — |
| — | — | 1.00 | — | +0.06 | 36.5% | 225 | 36.5% | -0.96 | 35.05 | 33.40 | 36.70 | — |
| — | — | 0.80 | — | +0.05 | 38.0% | 230 | 38.0% | -0.97 | 40.20 | 38.30 | 42.10 | — |
| — | — | 2.05 | — | +0.04 | 39.7% | 235 | 39.7% | -0.98 | 45.25 | 43.40 | 47.10 | — |
| — | — | 1.60 | — | +0.03 | 41.3% | 240 | 41.3% | -0.99 | 50.10 | 48.30 | 51.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.