Spot 192.65
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.00 | 21.10 | 19.55 | +0.87 | 45.1% | 175 | 45.1% | -0.12 | 1.62 | 0.80 | 2.45 | — |
| — | 15.80 | 17.70 | 16.75 | +0.84 | 44.7% | 177.5 | 44.7% | -0.16 | 1.43 | 1.05 | 1.80 | — |
| — | 13.80 | 16.60 | 15.20 | +0.80 | 44.4% | 180 | 44.4% | -0.20 | 2.58 | 1.75 | 3.40 | — |
| — | 11.90 | 13.60 | 12.75 | +0.75 | 44.1% | 182.5 | 44.1% | -0.25 | 2.42 | 2.00 | 2.85 | — |
| — | 10.80 | 11.80 | 11.30 | +0.70 | 43.9% | 185 | 43.9% | -0.30 | 3.35 | 3.10 | 3.60 | — |
| — | 9.10 | 10.00 | 9.55 | +0.65 | 43.7% | 187.5 | 43.7% | -0.35 | 4.20 | 4.00 | 4.40 | — |
| — | 8.00 | 8.50 | 8.25 | +0.59 | 43.6% | 190 | 43.6% | -0.41 | 5.15 | 4.90 | 5.40 | — |
| — | 6.60 | 7.20 | 6.90 | +0.53 | 43.5% | 192.5 | 43.5% | -0.47 | 6.40 | 6.10 | 6.70 | — |
| — | 4.90 | 6.00 | 5.45 | +0.47 | 43.5% | 195 | 43.5% | -0.53 | 7.60 | 7.40 | 7.80 | — |
| — | 4.40 | 4.90 | 4.65 | +0.41 | 43.5% | 197.5 | 43.5% | -0.59 | 9.10 | 8.80 | 9.40 | — |
| — | 3.50 | 4.10 | 3.80 | +0.36 | 43.6% | 200 | 43.6% | -0.65 | 10.50 | 10.00 | 11.00 | — |
| — | 2.25 | 3.30 | 2.77 | +0.30 | 43.8% | 202.5 | 43.8% | -0.70 | 12.60 | 11.80 | 13.40 | — |
| — | 1.80 | 2.65 | 2.23 | +0.25 | 44.0% | 205 | 44.0% | -0.75 | 13.80 | 12.90 | 14.70 | — |
| — | — | — | — | +0.21 | 44.2% | 207.5 | 44.2% | -0.79 | — | — | — | — |
| — | 1.00 | 1.55 | 1.27 | +0.18 | 44.5% | 210 | 44.5% | -0.83 | 18.45 | 17.10 | 19.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.