Spot 192.14
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 23:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.20 | 18.80 | 17.50 | — | — | 175 | 48.6% | -0.00 | — | — | 0.25 | — |
| — | 13.50 | 16.40 | 14.95 | — | — | 177.5 | 48.1% | -0.00 | — | — | 0.20 | — |
| — | 11.40 | 13.40 | 12.40 | +1.00 | 47.6% | 180 | 47.6% | -0.00 | — | — | 0.40 | — |
| — | 8.90 | 10.90 | 9.90 | +1.00 | 47.1% | 182.5 | 47.1% | -0.01 | — | — | 0.15 | — |
| — | 6.20 | 8.50 | 7.35 | +0.98 | 46.4% | 185 | 46.4% | -0.02 | — | — | 1.80 | — |
| — | 3.80 | 6.20 | 5.00 | +0.96 | 45.3% | 187.5 | 45.3% | -0.03 | — | — | 1.00 | — |
| — | 1.80 | 4.10 | 2.95 | +0.92 | 44.4% | 190 | 44.4% | -0.09 | 0.57 | 0.15 | 1.00 | — |
| — | 1.00 | 2.45 | 1.73 | +0.83 | 44.1% | 192.5 | 44.1% | -0.15 | 1.32 | 0.70 | 1.95 | — |
| — | 0.20 | 0.75 | 0.47 | +0.72 | 44.5% | 195 | 44.5% | -0.28 | 3.10 | 2.20 | 4.00 | — |
| — | — | 1.60 | — | +0.57 | 45.3% | 197.5 | 45.3% | -0.43 | 5.55 | 4.40 | 6.70 | — |
| — | 0.05 | 0.25 | 0.15 | +0.42 | 46.2% | 200 | 46.2% | -0.59 | 7.80 | 6.40 | 9.20 | — |
| — | — | 0.45 | — | — | — | 202.5 | 46.8% | -0.70 | 10.15 | 8.80 | 11.50 | — |
| — | — | 0.05 | — | +0.18 | 47.2% | 205 | 47.2% | -0.82 | 12.75 | 11.00 | 14.50 | — |
| — | — | 0.40 | — | +0.10 | 47.5% | 207.5 | 47.5% | -0.90 | 15.15 | 13.50 | 16.80 | — |
| — | — | 0.05 | — | — | — | 210 | — | — | 17.50 | 16.00 | 19.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.