Spot 192.14
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 23:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.20 | 19.40 | 17.80 | — | — | 175 | — | — | — | — | 1.00 | — |
| — | 13.90 | 16.40 | 15.15 | — | — | 177.5 | — | — | 0.23 | 0.05 | 0.40 | — |
| — | 11.60 | 14.20 | 12.90 | — | — | 180 | — | — | 0.38 | 0.20 | 0.55 | — |
| — | 9.30 | 11.90 | 10.60 | — | — | 182.5 | 32.7% | -0.05 | 0.62 | 0.40 | 0.85 | — |
| — | 7.50 | 9.70 | 8.60 | +0.92 | 32.1% | 185 | 32.1% | -0.08 | 0.90 | 0.75 | 1.05 | — |
| — | 5.80 | 7.80 | 6.80 | +0.88 | 31.8% | 187.5 | — | — | 1.48 | 1.25 | 1.70 | — |
| — | 4.00 | 5.20 | 4.60 | +0.81 | 31.7% | 190 | 31.7% | -0.19 | 2.33 | 2.10 | 2.55 | — |
| — | 2.60 | 3.60 | 3.10 | — | — | 192.5 | 31.8% | -0.24 | 3.75 | 3.20 | 4.30 | — |
| — | 1.70 | 2.55 | 2.12 | +0.65 | 32.0% | 195 | 32.0% | -0.35 | 5.25 | 4.60 | 5.90 | — |
| — | 1.35 | 1.75 | 1.55 | +0.58 | 32.4% | 197.5 | 32.4% | -0.42 | 6.70 | 5.50 | 7.90 | — |
| — | 0.65 | 1.15 | 0.90 | +0.48 | 32.8% | 200 | — | — | 8.35 | 7.20 | 9.50 | — |
| — | — | 1.65 | — | +0.39 | 33.2% | 202.5 | 33.2% | -0.61 | 10.45 | 9.40 | 11.50 | — |
| — | — | 1.90 | — | +0.29 | 33.7% | 205 | 33.7% | -0.70 | 12.95 | 11.60 | 14.30 | — |
| — | — | 1.20 | — | +0.23 | 34.2% | 207.5 | 34.2% | -0.77 | 15.50 | 13.90 | 17.10 | — |
| — | — | 0.85 | — | +0.17 | 34.7% | 210 | 34.7% | -0.83 | 17.75 | 16.40 | 19.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.