Spot 189.11
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 00:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.70 | 18.20 | 16.95 | +1.00 | 45.9% | 172.5 | 45.9% | -0.00 | — | — | 2.15 | — |
| — | 13.30 | 15.70 | 14.50 | +0.99 | 44.8% | 175 | 44.8% | -0.01 | — | — | 2.15 | — |
| — | 10.80 | 13.70 | 12.25 | +0.98 | 43.5% | 177.5 | 43.5% | -0.02 | — | — | 0.55 | — |
| — | 8.30 | 10.80 | 9.55 | +0.95 | 42.4% | 180 | 42.4% | -0.06 | 0.15 | 0.05 | 0.25 | — |
| — | 5.90 | 8.80 | 7.35 | +0.88 | 41.3% | 182.5 | 41.3% | -0.11 | 0.40 | 0.15 | 0.65 | — |
| — | 4.30 | 6.70 | 5.50 | +0.78 | 39.9% | 185 | 39.9% | -0.23 | 1.45 | 0.30 | 2.60 | — |
| — | 2.10 | 4.90 | 3.50 | +0.62 | 39.1% | 187.5 | 39.1% | -0.38 | 0.95 | 0.05 | 1.85 | — |
| — | 0.70 | 3.70 | 2.20 | +0.44 | 39.0% | 190 | 39.0% | -0.57 | 2.15 | 1.20 | 3.10 | — |
| — | 0.45 | 1.55 | 1.00 | +0.28 | 39.4% | 192.5 | 39.4% | -0.72 | 4.05 | 3.20 | 4.90 | — |
| — | 0.35 | 0.50 | 0.42 | +0.15 | 39.9% | 195 | 39.9% | -0.85 | 6.15 | 5.00 | 7.30 | — |
| — | 0.15 | 0.45 | 0.30 | +0.08 | 40.2% | 197.5 | 40.2% | -0.93 | 8.30 | 7.00 | 9.60 | — |
| — | — | 0.20 | — | +0.03 | 40.3% | 200 | 40.3% | -0.97 | 10.40 | 8.90 | 11.90 | — |
| — | — | 0.15 | — | +0.01 | 40.3% | 202.5 | 40.3% | -0.99 | 12.90 | 11.40 | 14.40 | — |
| — | — | 0.05 | — | +0.00 | 40.3% | 205 | 40.3% | -1.00 | 15.30 | 13.80 | 16.80 | — |
| — | — | 0.05 | — | +0.00 | 40.3% | 207.5 | 40.3% | -1.00 | 17.90 | 16.40 | 19.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.