Spot 189.11
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 00:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.10 | 19.10 | 17.60 | +0.96 | 34.8% | 172.5 | 34.8% | -0.04 | — | — | 2.35 | — |
| — | 13.70 | 16.70 | 15.20 | +0.93 | 34.2% | 175 | 34.2% | -0.07 | 0.57 | 0.15 | 1.00 | — |
| — | 11.30 | 14.40 | 12.85 | +0.89 | 33.7% | 177.5 | 33.7% | -0.11 | — | — | 2.65 | — |
| — | 9.10 | 11.60 | 10.35 | +0.84 | 33.3% | 180 | 33.3% | -0.16 | 0.75 | 0.40 | 1.10 | — |
| — | 6.50 | 8.90 | 7.70 | +0.77 | 33.0% | 182.5 | 33.0% | -0.23 | 1.38 | 0.95 | 1.80 | — |
| — | 4.90 | 8.30 | 6.60 | +0.68 | 32.8% | 185 | 32.8% | -0.32 | 2.80 | 1.70 | 3.90 | — |
| — | 4.50 | 5.60 | 5.05 | +0.58 | 32.7% | 187.5 | 32.7% | -0.42 | 3.65 | 2.60 | 4.70 | — |
| — | 3.30 | 4.70 | 4.00 | +0.47 | 32.8% | 190 | 32.8% | -0.52 | 4.75 | 3.80 | 5.70 | — |
| — | 2.20 | 4.50 | 3.35 | +0.38 | 32.9% | 192.5 | 32.9% | -0.62 | 6.15 | 5.20 | 7.10 | — |
| — | 1.45 | 2.70 | 2.08 | +0.29 | 33.2% | 195 | 33.2% | -0.71 | 6.95 | 5.20 | 8.70 | — |
| — | 0.90 | 3.10 | 2.00 | — | — | 197.5 | 33.6% | -0.79 | 8.85 | 7.20 | 10.50 | — |
| — | — | 1.75 | — | +0.16 | 34.0% | 200 | 34.0% | -0.85 | 11.10 | 9.70 | 12.50 | — |
| — | 0.20 | 0.85 | 0.53 | — | — | 202.5 | — | — | 13.65 | 12.10 | 15.20 | — |
| — | 0.05 | 0.55 | 0.30 | — | — | 205 | — | — | 15.75 | 14.00 | 17.50 | — |
| — | — | 2.35 | — | — | — | 207.5 | 35.9% | -0.95 | 18.30 | 16.70 | 19.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.