Spot 188.02
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 00:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.90 | 19.70 | 18.30 | +1.00 | 44.4% | 170 | 44.4% | -0.00 | — | — | 2.15 | — |
| — | 13.80 | 17.00 | 15.40 | +1.00 | 43.7% | 172.5 | 43.7% | -0.00 | — | — | 2.15 | — |
| — | 12.10 | 14.50 | 13.30 | +1.00 | 43.0% | 175 | 43.0% | -0.00 | — | — | 2.15 | — |
| — | 9.10 | 12.20 | 10.65 | +1.00 | 42.3% | 177.5 | 42.3% | -0.00 | — | — | 2.15 | — |
| — | 6.90 | 9.30 | 8.10 | +0.98 | 41.8% | 180 | 41.8% | -0.02 | — | — | 1.50 | — |
| — | 4.80 | 7.40 | 6.10 | +0.92 | 41.4% | 182.5 | 41.4% | -0.08 | 0.65 | 0.05 | 1.25 | — |
| — | 2.20 | 4.80 | 3.50 | +0.78 | 41.0% | 185 | 41.0% | -0.22 | — | — | 2.45 | — |
| — | 0.80 | 2.85 | 1.82 | +0.55 | 40.8% | 187.5 | 40.8% | -0.45 | 1.15 | 0.65 | 1.65 | — |
| — | 0.50 | 1.80 | 1.15 | +0.32 | 40.6% | 190 | 40.6% | -0.69 | 2.62 | 1.45 | 3.80 | — |
| — | — | 0.35 | — | +0.14 | 40.5% | 192.5 | 40.5% | -0.86 | 4.45 | 3.60 | 5.30 | — |
| — | 0.05 | 0.15 | 0.10 | +0.05 | 40.5% | 195 | 40.5% | -0.96 | 6.50 | 5.30 | 7.70 | — |
| — | — | 0.05 | — | +0.01 | 40.5% | 197.5 | 40.5% | -0.99 | 9.60 | 8.10 | 11.10 | — |
| — | — | 0.05 | — | +0.00 | 40.5% | 200 | 40.5% | -1.00 | 12.10 | 10.60 | 13.60 | — |
| — | — | 2.10 | — | +0.00 | 40.5% | 202.5 | 40.5% | -1.00 | 14.15 | 12.80 | 15.50 | — |
| — | — | 0.40 | — | +0.00 | 40.6% | 205 | 40.6% | -1.00 | 16.65 | 15.30 | 18.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.