Spot 188.02
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 00:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.10 | 19.80 | 18.45 | +0.97 | 36.3% | 170 | 36.3% | -0.03 | 0.12 | 0.05 | 0.20 | — |
| — | 15.10 | 17.60 | 16.35 | +0.95 | 35.4% | 172.5 | 35.4% | -0.05 | — | — | 2.30 | — |
| — | 12.00 | 15.20 | 13.60 | +0.93 | 34.6% | 175 | 34.6% | -0.07 | 0.33 | 0.10 | 0.55 | — |
| — | 9.70 | 12.70 | 11.20 | +0.88 | 34.0% | 177.5 | 34.0% | -0.12 | 0.62 | 0.25 | 1.00 | — |
| — | 7.70 | 10.50 | 9.10 | +0.82 | 33.4% | 180 | 33.4% | -0.17 | 0.72 | 0.45 | 1.00 | — |
| — | 5.70 | 8.40 | 7.05 | +0.74 | 32.9% | 182.5 | 32.9% | -0.25 | 1.38 | 0.95 | 1.80 | — |
| — | 4.10 | 6.70 | 5.40 | +0.65 | 32.5% | 185 | 32.5% | -0.35 | 1.88 | 1.35 | 2.40 | — |
| — | 2.50 | 4.80 | 3.65 | +0.54 | 32.3% | 187.5 | 32.3% | -0.46 | 3.42 | 2.55 | 4.30 | — |
| — | 1.45 | 3.40 | 2.42 | +0.43 | 32.2% | 190 | 32.2% | -0.57 | 4.05 | 3.10 | 5.00 | — |
| — | 0.80 | 2.30 | 1.55 | +0.33 | 32.3% | 192.5 | 32.3% | -0.68 | 6.25 | 5.30 | 7.20 | — |
| — | 0.65 | 1.40 | 1.02 | +0.24 | 32.6% | 195 | 32.6% | -0.77 | 7.70 | 6.50 | 8.90 | — |
| — | 0.05 | 2.05 | 1.05 | +0.17 | 33.0% | 197.5 | 33.0% | -0.84 | 9.70 | 8.60 | 10.80 | — |
| — | 0.05 | 0.65 | 0.35 | +0.11 | 33.5% | 200 | 33.5% | -0.89 | 12.30 | 10.80 | 13.80 | — |
| — | 0.20 | 1.90 | 1.05 | +0.08 | 34.1% | 202.5 | 34.1% | -0.93 | 14.70 | 13.20 | 16.20 | — |
| — | 0.05 | 0.35 | 0.20 | +0.05 | 34.8% | 205 | 34.8% | -0.96 | 16.70 | 15.60 | 17.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.